1115kfl22 935774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1115kfl22 935774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1115kfl22

Strong Daily Stock price targets for 1115kfl22 935774 are 1002.5 and 1007.5

Daily Target 1998.33
Daily Target 21001.67
Daily Target 31003.3333333333
Daily Target 41006.67
Daily Target 51008.33

Daily price and volume 1115kfl22

Date Closing Open Range Volume
Wed 15 June 2022 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.5674 times
Tue 14 June 2022 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.5206 times
Thu 23 December 2021 997.00 (-0.3%) 995.05 995.00 - 997.00 1.0151 times
Wed 15 December 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5206 times
Mon 13 December 2021 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 1.6918 times
Thu 02 December 2021 998.00 (0.28%) 998.00 998.00 - 998.00 1.0411 times
Tue 23 November 2021 995.20 (1.55%) 995.20 995.20 - 995.20 0.3904 times
Mon 15 November 2021 980.00 (-2.97%) 980.00 980.00 - 980.00 4.1645 times
Tue 03 August 2021 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0521 times
Wed 07 July 2021 1000.00 (-1.77%) 1000.00 1000.00 - 1000.00 0.0364 times
Tue 06 July 2021 1018.00 (2.83%) 1018.00 1018.00 - 1018.00 0.0156 times

Daily chart 1115kfl22

Weekly price and charts 1115kfl22

Strong weekly Stock price targets for 1115kfl22 935774 are 1002.5 and 1007.5

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31003.3333333333
Weekly Target 41006.67
Weekly Target 51008.33

Weekly price and volumes for 1115kfl22

Date Closing Open Range Volume
Wed 15 June 2022 1005.00 (0.8%) 1000.00 1000.00 - 1005.00 0.6087 times
Thu 23 December 2021 997.00 (-0.1%) 1000.00 995.00 - 1000.00 1.8058 times
Thu 02 December 2021 998.00 (-1.19%) 980.00 980.00 - 998.00 3.1311 times
Tue 03 August 2021 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0291 times
Wed 07 July 2021 1000.00 (1.01%) 1018.00 1000.00 - 1018.00 0.0291 times
Fri 07 May 2021 990.00 (0%) 980.00 980.00 - 1000.00 0.3961 times
Wed 08 May 2024 (0%) - 0 times

weekly chart 1115kfl22

Monthly price and charts 1115kfl22

Strong monthly Stock price targets for 1115kfl22 935774 are 1002.5 and 1007.5

Monthly Target 1998.33
Monthly Target 21001.67
Monthly Target 31003.3333333333
Monthly Target 41006.67
Monthly Target 51008.33

Monthly price and volumes 1115kfl22

Date Closing Open Range Volume
Wed 15 June 2022 1005.00 (0.8%) 1000.00 1000.00 - 1005.00 0.8782 times
Thu 23 December 2021 997.00 (0.18%) 998.00 995.00 - 1000.00 3.4454 times
Tue 23 November 2021 995.20 (-1.47%) 980.00 980.00 - 995.20 3.6765 times
Tue 03 August 2021 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.042 times
Wed 07 July 2021 1000.00 (1.01%) 1018.00 1000.00 - 1018.00 0.042 times
Fri 07 May 2021 990.00 (1.02%) 980.00 980.00 - 1000.00 0.5714 times
Thu 17 December 2020 980.00 (-2%) 980.00 980.00 - 980.00 0.4202 times
Fri 30 October 2020 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2101 times
Thu 03 September 2020 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.5042 times
Fri 24 April 2020 990.00 (3.13%) 990.00 990.00 - 990.00 0.2101 times
Fri 20 March 2020 960.00 (-20%) 960.00 960.00 - 980.00 2.3782 times

monthly chart 1115kfl22

DMA SMA EMA moving averages of 1115kfl22 935774

DMA (daily moving average) of 1115kfl22 935774

DMA period DMA value
5 day DMA 1000.4
12 day DMA 999.43
20 day DMA 994.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1115kfl22 935774

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.77998.65997.98
12 day EMA999.78998.83998.62
20 day EMA1000.37999.88999.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1115kfl22 935774

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.4999998.04
12 day SMA999.43998.68998.68
20 day SMA994.961004.711004.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme