Login or Join
Homepage0kfl22a 935776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22a 935776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22a
Strong Daily Stock price targets for 0kfl22a 935776 are 1765.5 and 1772.5
| Daily Target 1 | 1759.67 |
| Daily Target 2 | 1764.33 |
| Daily Target 3 | 1766.6666666667 |
| Daily Target 4 | 1771.33 |
| Daily Target 5 | 1773.67 |
Daily price and volume 0kfl22a
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 1769.00 (0.4%) | 1762.00 | 1762.00 - 1769.00 | 2.6395 times | Tue 19 October 2021 | 1762.00 (0.4%) | 1755.00 | 1755.00 - 1762.00 | 0.7541 times | Wed 06 October 2021 | 1755.00 (0%) | 1755.00 | 1755.00 - 1755.00 | 0.5392 times | Thu 30 September 2021 | 1755.00 (4.15%) | 1755.00 | 1755.00 - 1755.00 | 1.7232 times | Mon 27 September 2021 | 1685.00 (0%) | 1685.00 | 1685.00 - 1685.00 | 2.2624 times | Tue 11 May 2021 | 1685.00 (0.3%) | 1680.00 | 1680.00 - 1685.00 | 0.7541 times | Thu 06 May 2021 | 1680.00 (10.02%) | 1680.00 | 1680.00 - 1680.00 | 0.3771 times | Mon 03 May 2021 | 1527.00 (-7.79%) | 1527.00 | 1527.00 - 1527.00 | 0.7541 times | Thu 25 March 2021 | 1656.00 (1.91%) | 1656.00 | 1656.00 - 1656.00 | 0.0075 times | Wed 30 December 2020 | 1625.00 (12.07%) | 1625.00 | 1625.00 - 1625.00 | 0.1885 times | Thu 24 December 2020 | 1450.00 (-8.52%) | 1450.00 | 1450.00 - 1450.00 | 0.1885 times |
Weekly price and charts 0kfl22a
Strong weekly Stock price targets for 0kfl22a 935776 are 1765.5 and 1772.5
| Weekly Target 1 | 1759.67 |
| Weekly Target 2 | 1764.33 |
| Weekly Target 3 | 1766.6666666667 |
| Weekly Target 4 | 1771.33 |
| Weekly Target 5 | 1773.67 |
Weekly price and volumes for 0kfl22a
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 1769.00 (0.4%) | 1762.00 | 1762.00 - 1769.00 | 2.0576 times | Tue 19 October 2021 | 1762.00 (0.4%) | 1755.00 | 1755.00 - 1762.00 | 0.5879 times | Wed 06 October 2021 | 1755.00 (0%) | 1755.00 | 1755.00 - 1755.00 | 0.4203 times | Thu 30 September 2021 | 1755.00 (4.15%) | 1685.00 | 1685.00 - 1755.00 | 3.107 times | Tue 11 May 2021 | 1685.00 (0.3%) | 1680.00 | 1680.00 - 1685.00 | 0.5879 times | Thu 06 May 2021 | 1680.00 (1.45%) | 1527.00 | 1527.00 - 1680.00 | 0.8818 times | Thu 25 March 2021 | 1656.00 (14.21%) | 1625.00 | 1625.00 - 1656.00 | 0.1529 times | Thu 24 December 2020 | 1450.00 (-8.52%) | 1450.00 | 1450.00 - 1450.00 | 0.147 times | Thu 15 October 2020 | 1585.00 (0%) | 1450.01 | 1450.00 - 1585.00 | 1.1758 times | Wed 07 October 2020 | 1585.00 (0.32%) | 1450.01 | 1450.00 - 1585.00 | 0.8818 times | Tue 29 September 2020 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1176 times |
Monthly price and charts 0kfl22a
Strong monthly Stock price targets for 0kfl22a 935776 are 1765.5 and 1772.5
| Monthly Target 1 | 1759.67 |
| Monthly Target 2 | 1764.33 |
| Monthly Target 3 | 1766.6666666667 |
| Monthly Target 4 | 1771.33 |
| Monthly Target 5 | 1773.67 |
Monthly price and volumes 0kfl22a
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 1769.00 (0.4%) | 1762.00 | 1762.00 - 1769.00 | 1.7233 times | Tue 19 October 2021 | 1762.00 (0.4%) | 1755.00 | 1755.00 - 1762.00 | 0.8444 times | Thu 30 September 2021 | 1755.00 (4.15%) | 1685.00 | 1685.00 - 1755.00 | 2.6022 times | Tue 11 May 2021 | 1685.00 (1.75%) | 1527.00 | 1527.00 - 1685.00 | 1.2309 times | Thu 25 March 2021 | 1656.00 (1.91%) | 1656.00 | 1656.00 - 1656.00 | 0.0049 times | Wed 30 December 2020 | 1625.00 (2.52%) | 1450.00 | 1450.00 - 1625.00 | 0.2462 times | Thu 15 October 2020 | 1585.00 (0.32%) | 1450.01 | 1450.00 - 1585.00 | 1.7233 times | Tue 29 September 2020 | 1580.00 (2.6%) | 1480.00 | 1480.00 - 1580.00 | 0.9847 times | Thu 23 July 2020 | 1540.00 (12%) | 1405.00 | 1405.00 - 1540.00 | 0.3939 times | Tue 22 October 2019 | 1375.00 (1.48%) | 1375.00 | 1375.00 - 1375.00 | 0.2462 times | Thu 05 September 2019 | 1355.00 (12.45%) | 1355.00 | 1355.00 - 1355.00 | 0.0492 times |
Indicator Analysis of 0kfl22a
Please login to view indicator analysis. or View indicator analysis of 0kfl22a 935776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22a 935776
DMA (daily moving average) of 0kfl22a 935776
| DMA period | DMA value |
| 5 day DMA | 1745.2 |
| 12 day DMA | 1661.17 |
| 20 day DMA | 1608.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22a 935776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.13 | 1725.7 | 1707.56 |
| 12 day EMA | 1670.16 | 1652.2 | 1632.24 |
| 20 day EMA | 1597.31 | 1579.25 | 1560.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl22a 935776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.2 | 1728.4 | 1712 |
| 12 day SMA | 1661.17 | 1634.58 | 1619.83 |
| 20 day SMA | 1608.95 | 1590.75 | 1571.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.