Login or Join
Homepage0ehfl21 935784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ehfl21 935784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ehfl21
Strong Daily Stock price targets for 0ehfl21 935784 are 1543 and 1543
| Daily Target 1 | 1543 |
| Daily Target 2 | 1543 |
| Daily Target 3 | 1543 |
| Daily Target 4 | 1543 |
| Daily Target 5 | 1543 |
Daily price and volume 0ehfl21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.3271 times | Tue 16 March 2021 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.257 times | Mon 15 March 2021 | 1543.00 (0.14%) | 1543.00 | 1543.00 - 1543.00 | 0.0234 times | Mon 01 March 2021 | 1540.91 (-0.26%) | 1540.91 | 1540.91 - 1540.91 | 1.6822 times | Thu 28 January 2021 | 1545.00 (0.01%) | 1545.00 | 1545.00 - 1545.00 | 0.4673 times | Fri 22 January 2021 | 1544.80 (8.79%) | 1430.30 | 1430.30 - 1544.80 | 0.257 times | Tue 22 September 2020 | 1420.00 (-4.25%) | 1420.00 | 1420.00 - 1420.00 | 0.0935 times | Mon 03 August 2020 | 1483.00 (19.98%) | 1349.00 | 1349.00 - 1483.00 | 3.9486 times | Tue 28 July 2020 | 1236.00 (-6.36%) | 1235.00 | 1235.00 - 1236.00 | 2.0093 times | Mon 22 June 2020 | 1320.00 (7.32%) | 1320.00 | 1320.00 - 1320.00 | 0.9346 times | Tue 16 June 2020 | 1230.00 (19.77%) | 1230.00 | 1230.00 - 1230.00 | 0.1168 times |
Weekly price and charts 0ehfl21
Strong weekly Stock price targets for 0ehfl21 935784 are 1543 and 1543
| Weekly Target 1 | 1543 |
| Weekly Target 2 | 1543 |
| Weekly Target 3 | 1543 |
| Weekly Target 4 | 1543 |
| Weekly Target 5 | 1543 |
Weekly price and volumes for 0ehfl21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1533 times | Tue 16 March 2021 | 1543.00 (0.14%) | 1543.00 | 1543.00 - 1543.00 | 0.1314 times | Mon 01 March 2021 | 1540.91 (-0.26%) | 1540.91 | 1540.91 - 1540.91 | 0.7886 times | Thu 28 January 2021 | 1545.00 (0.01%) | 1545.00 | 1545.00 - 1545.00 | 0.2191 times | Fri 22 January 2021 | 1544.80 (24.98%) | 1349.00 | 1349.00 - 1544.80 | 2.0153 times | Tue 28 July 2020 | 1236.00 (0.49%) | 1320.00 | 1235.00 - 1320.00 | 1.3801 times | Tue 16 June 2020 | 1230.00 (19.77%) | 1230.00 | 1230.00 - 1230.00 | 0.0548 times | Fri 29 May 2020 | 1027.00 (-9.6%) | 1150.00 | 1027.00 - 1150.00 | 3.3735 times | Fri 24 April 2020 | 1136.00 (-13.46%) | 1113.00 | 1113.00 - 1136.00 | 1.851 times | Tue 28 January 2020 | 1312.73 (19.34%) | 1318.20 | 1310.00 - 1318.20 | 0.0329 times | Tue 15 October 2019 | 1100.00 (0%) | 1160.00 | 1040.00 - 1160.00 | 0.2738 times |
Monthly price and charts 0ehfl21
Strong monthly Stock price targets for 0ehfl21 935784 are 1543 and 1543
| Monthly Target 1 | 1543 |
| Monthly Target 2 | 1543 |
| Monthly Target 3 | 1543 |
| Monthly Target 4 | 1543 |
| Monthly Target 5 | 1543 |
Monthly price and volumes 0ehfl21
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1533 times | Tue 16 March 2021 | 1543.00 (-0.13%) | 1540.91 | 1540.91 - 1543.00 | 0.92 times | Thu 28 January 2021 | 1545.00 (8.8%) | 1430.30 | 1430.30 - 1545.00 | 0.3395 times | Tue 22 September 2020 | 1420.00 (-4.25%) | 1420.00 | 1420.00 - 1420.00 | 0.0438 times | Mon 03 August 2020 | 1483.00 (19.98%) | 1349.00 | 1349.00 - 1483.00 | 1.851 times | Tue 28 July 2020 | 1236.00 (-6.36%) | 1235.00 | 1235.00 - 1236.00 | 0.9419 times | Mon 22 June 2020 | 1320.00 (28.53%) | 1230.00 | 1230.00 - 1320.00 | 0.4929 times | Fri 29 May 2020 | 1027.00 (-10.7%) | 1027.00 | 1027.00 - 1027.00 | 2.8806 times | Mon 27 April 2020 | 1150.00 (-12.4%) | 1113.00 | 1113.00 - 1150.00 | 2.3439 times | Tue 28 January 2020 | 1312.73 (19.34%) | 1318.20 | 1310.00 - 1318.20 | 0.0329 times | Tue 15 October 2019 | 1100.00 (-5.17%) | 1040.00 | 1040.00 - 1100.00 | 0.2191 times |
Indicator Analysis of 0ehfl21
Please login to view indicator analysis. or View indicator analysis of 0ehfl21 935784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ehfl21 935784
DMA (daily moving average) of 0ehfl21 935784
| DMA period | DMA value |
| 5 day DMA | 1542.98 |
| 12 day DMA | 1414.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ehfl21 935784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.54 | 1516.81 | 1503.72 |
| 12 day EMA | 1439.76 | 1420.99 | 1398.81 |
| 20 day EMA | 1320.5 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ehfl21 935784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.98 | 1543.34 | 1518.74 |
| 12 day SMA | 1414.64 | 1381.89 | 1347.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.