Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 921.71 and 921.71
| Daily Target 1 | 921.71 |
| Daily Target 2 | 921.71 |
| Daily Target 3 | 921.71 |
| Daily Target 4 | 921.71 |
| Daily Target 5 | 921.71 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 921.71 (-3.99%) | 921.71 | 921.71 - 921.71 | 0.1144 times | Wed 24 July 2024 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.0572 times | Mon 22 July 2024 | 949.00 (2.98%) | 949.00 | 949.00 - 949.00 | 0.2288 times | Fri 19 July 2024 | 921.51 (2.39%) | 921.80 | 921.51 - 921.80 | 0.2288 times | Tue 16 July 2024 | 900.00 (-6.25%) | 914.55 | 900.00 - 914.55 | 7.9291 times | Mon 15 July 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.1945 times | Fri 12 July 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.5721 times | Thu 11 July 2024 | 950.00 (1.54%) | 950.00 | 950.00 - 950.00 | 0.286 times | Thu 27 June 2024 | 935.62 (-3.92%) | 935.62 | 935.62 - 935.62 | 0.0114 times | Mon 24 June 2024 | 973.82 (0%) | 975.00 | 973.00 - 975.00 | 0.3776 times | Fri 21 June 2024 | 973.82 (-0.12%) | 975.00 | 973.00 - 975.00 | 0.3776 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 902.57 and 940.86
| Weekly Target 1 | 896.18 |
| Weekly Target 2 | 908.95 |
| Weekly Target 3 | 934.47333333333 |
| Weekly Target 4 | 947.24 |
| Weekly Target 5 | 972.76 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 921.71 (0.02%) | 949.00 | 921.71 - 960.00 | 0.1744 times | Fri 19 July 2024 | 921.51 (-6.92%) | 960.00 | 900.00 - 960.00 | 3.6373 times | Fri 12 July 2024 | 990.00 (5.81%) | 950.00 | 950.00 - 990.00 | 0.3737 times | Thu 27 June 2024 | 935.62 (-3.92%) | 975.00 | 935.62 - 975.00 | 0.1694 times | Fri 21 June 2024 | 973.82 (1.43%) | 970.00 | 937.00 - 999.00 | 2.6408 times | Fri 14 June 2024 | 960.10 (-0.3%) | 970.00 | 960.10 - 972.00 | 0.568 times | Fri 31 May 2024 | 963.00 (-1.73%) | 977.00 | 932.00 - 977.00 | 1.2058 times | Fri 24 May 2024 | 980.00 (0.51%) | 975.00 | 955.00 - 980.00 | 0.6079 times | Fri 10 May 2024 | 975.00 (2.41%) | 971.00 | 971.00 - 975.00 | 0.1246 times | Fri 03 May 2024 | 952.01 (-0.83%) | 951.01 | 951.01 - 952.01 | 0.4983 times | Wed 03 April 2024 | 960.00 (-1.54%) | 975.01 | 960.00 - 975.01 | 0.5132 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 865.86 and 955.86
| Monthly Target 1 | 847.24 |
| Monthly Target 2 | 884.47 |
| Monthly Target 3 | 937.23666666667 |
| Monthly Target 4 | 974.47 |
| Monthly Target 5 | 1027.24 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 921.71 (-1.49%) | 950.00 | 900.00 - 990.00 | 2.1655 times | Thu 27 June 2024 | 935.62 (-2.84%) | 970.00 | 935.62 - 999.00 | 1.7479 times | Fri 31 May 2024 | 963.00 (1.26%) | 952.01 | 932.00 - 980.00 | 1.1962 times | Mon 29 April 2024 | 951.01 (-2.46%) | 975.01 | 951.01 - 975.01 | 0.33 times | Tue 26 March 2024 | 975.00 (1.1%) | 975.00 | 975.00 - 975.00 | 0.2681 times | Tue 20 February 2024 | 964.42 (-1.59%) | 1015.00 | 940.01 - 1018.90 | 1.1111 times | Fri 05 January 2024 | 980.00 (-1.51%) | 856.30 | 856.20 - 990.00 | 1.6216 times | Tue 26 December 2023 | 995.00 (0.51%) | 1000.00 | 948.01 - 1000.00 | 1.5262 times | Thu 30 November 2023 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0026 times | Mon 30 October 2023 | 965.00 (-0%) | 965.00 | 965.00 - 965.00 | 0.0309 times | Fri 15 September 2023 | 965.01 (-1.53%) | 972.00 | 965.01 - 984.00 | 0.2733 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 930.44 |
| 12 day DMA | 950.87 |
| 20 day DMA | 953.19 |
| 35 day DMA | 961.62 |
| 50 day DMA | 964.95 |
| 100 day DMA | 974 |
| 150 day DMA | 982.15 |
| 200 day DMA | 981.62 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.4 | 946.75 | 940.12 |
| 12 day EMA | 945.78 | 950.15 | 948.36 |
| 20 day EMA | 951.28 | 954.39 | 953.8 |
| 35 day EMA | 957.68 | 959.8 | 959.79 |
| 50 day EMA | 962.85 | 964.53 | 964.71 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.44 | 938.1 | 944.1 |
| 12 day SMA | 950.87 | 952.49 | 950.83 |
| 20 day SMA | 953.19 | 956.11 | 956.86 |
| 35 day SMA | 961.62 | 963.57 | 963.28 |
| 50 day SMA | 964.95 | 966.22 | 966.46 |
| 100 day SMA | 974 | 973.91 | 974.39 |
| 150 day SMA | 982.15 | 982.71 | 982.97 |
| 200 day SMA | 981.62 | 981.97 | 982.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.