Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 965.1 and 965.1
| Daily Target 1 | 965.1 |
| Daily Target 2 | 965.1 |
| Daily Target 3 | 965.1 |
| Daily Target 4 | 965.1 |
| Daily Target 5 | 965.1 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 965.10 (-1.57%) | 965.10 | 965.10 - 965.10 | 1.6234 times |
| Tue 12 August 2025 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.6818 times |
| Mon 11 August 2025 | 990.00 (0.77%) | 990.00 | 990.00 - 990.00 | 0.3247 times |
| Thu 31 July 2025 | 982.44 (0.1%) | 982.44 | 982.44 - 982.44 | 2.4351 times |
| Wed 30 July 2025 | 981.50 (0.08%) | 981.50 | 981.50 - 981.50 | 0.6494 times |
| Tue 29 July 2025 | 980.70 (0.06%) | 980.70 | 980.70 - 980.70 | 0.0325 times |
| Mon 28 July 2025 | 980.15 (-0.45%) | 980.15 | 980.15 - 980.15 | 1.6883 times |
| Thu 24 July 2025 | 984.60 (0.09%) | 984.60 | 984.60 - 984.60 | 0.7792 times |
| Thu 17 July 2025 | 983.70 (-2.6%) | 983.70 | 983.70 - 983.70 | 0.6494 times |
| Thu 10 July 2025 | 1010.00 (-0.88%) | 1020.00 | 1010.00 - 1020.00 | 1.1364 times |
| Tue 08 July 2025 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 1.526 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 952.65 and 977.55
| Weekly Target 1 | 948.5 |
| Weekly Target 2 | 956.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 981.7 |
| Weekly Target 5 | 998.3 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 965.10 (-1.76%) | 990.00 | 965.10 - 990.00 | 0.5206 times |
| Thu 31 July 2025 | 982.44 (-0.22%) | 980.15 | 980.15 - 982.44 | 0.9512 times |
| Thu 24 July 2025 | 984.60 (0.09%) | 984.60 | 984.60 - 984.60 | 0.1542 times |
| Thu 17 July 2025 | 983.70 (-2.6%) | 983.70 | 983.70 - 983.70 | 0.1285 times |
| Thu 10 July 2025 | 1010.00 (1%) | 1019.00 | 1010.00 - 1020.00 | 0.527 times |
| Thu 03 July 2025 | 1000.00 (-0.88%) | 999.00 | 976.10 - 1000.00 | 1.2661 times |
| Fri 27 June 2025 | 1008.90 (0.89%) | 1020.00 | 1001.00 - 1020.00 | 1.446 times |
| Tue 17 June 2025 | 1000.00 (-0.7%) | 999.95 | 999.95 - 1000.00 | 0.3856 times |
| Fri 13 June 2025 | 1007.00 (11.89%) | 967.01 | 967.01 - 1021.99 | 0.5334 times |
| Fri 06 June 2025 | 900.00 (-10.97%) | 1010.00 | 841.00 - 1020.00 | 4.0874 times |
| Tue 27 May 2025 | 1010.90 (2.32%) | 1012.00 | 1010.00 - 1012.00 | 1.6131 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 952.65 and 977.55
| Monthly Target 1 | 948.5 |
| Monthly Target 2 | 956.8 |
| Monthly Target 3 | 973.4 |
| Monthly Target 4 | 981.7 |
| Monthly Target 5 | 998.3 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 965.10 (-1.76%) | 990.00 | 965.10 - 990.00 | 0.1327 times |
| Thu 31 July 2025 | 982.44 (-2.62%) | 999.00 | 976.10 - 1020.00 | 0.7714 times |
| Fri 27 June 2025 | 1008.90 (-0.2%) | 1010.00 | 841.00 - 1021.99 | 1.6443 times |
| Tue 27 May 2025 | 1010.90 (4.76%) | 985.00 | 985.00 - 1014.00 | 2.0521 times |
| Thu 24 April 2025 | 965.00 (2.41%) | 927.25 | 900.00 - 1001.00 | 1.4412 times |
| Mon 24 March 2025 | 942.25 (5.75%) | 876.00 | 876.00 - 990.00 | 0.5601 times |
| Fri 28 February 2025 | 891.00 (-8.31%) | 960.91 | 891.00 - 990.00 | 0.5601 times |
| Thu 30 January 2025 | 971.74 (1.22%) | 1014.00 | 934.00 - 1021.20 | 0.8811 times |
| Mon 30 December 2024 | 960.00 (-3.03%) | 985.00 | 841.00 - 1014.00 | 1.1333 times |
| Fri 29 November 2024 | 990.00 (4.21%) | 927.00 | 841.00 - 990.00 | 0.8238 times |
| Wed 30 October 2024 | 950.00 (1.77%) | 950.00 | 936.85 - 1022.99 | 0.5061 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 979.91 |
| 12 day DMA | 988.14 |
| 20 day DMA | 994.39 |
| 35 day DMA | 989.33 |
| 50 day DMA | 979.67 |
| 100 day DMA | 968.83 |
| 150 day DMA | 964.16 |
| 200 day DMA | 968.49 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.83 | 984.19 | 986.03 |
| 12 day EMA | 984.36 | 987.86 | 989.2 |
| 20 day EMA | 986.58 | 988.84 | 989.72 |
| 35 day EMA | 983.64 | 984.73 | 984.98 |
| 50 day EMA | 978.13 | 978.66 | 978.58 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.91 | 983.03 | 982.96 |
| 12 day SMA | 988.14 | 989.31 | 990.85 |
| 20 day SMA | 994.39 | 997.23 | 993.2 |
| 35 day SMA | 989.33 | 987.47 | 988.06 |
| 50 day SMA | 979.67 | 979.09 | 978.18 |
| 100 day SMA | 968.83 | 968.88 | 968.41 |
| 150 day SMA | 964.16 | 964.11 | 964.36 |
| 200 day SMA | 968.49 | 968.56 | 968.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.