Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 944 and 952
| Daily Target 1 | 937.33 |
| Daily Target 2 | 942.67 |
| Daily Target 3 | 945.33333333333 |
| Daily Target 4 | 950.67 |
| Daily Target 5 | 953.33 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 948.00 (5.33%) | 940.00 | 940.00 - 948.00 | 2.3969 times |
| Fri 04 April 2025 | 900.00 (-10.09%) | 900.00 | 900.00 - 900.00 | 0.9588 times |
| Wed 02 April 2025 | 1001.00 (6.24%) | 927.25 | 927.25 - 1001.00 | 1.0547 times |
| Mon 24 March 2025 | 942.25 (0.13%) | 942.25 | 942.25 - 942.25 | 0.9588 times |
| Tue 04 March 2025 | 941.00 (0.09%) | 990.00 | 941.00 - 990.00 | 1.7258 times |
| Mon 03 March 2025 | 940.15 (5.52%) | 876.00 | 876.00 - 940.15 | 0.5944 times |
| Fri 28 February 2025 | 891.00 (-4.5%) | 891.00 | 891.00 - 891.00 | 0.767 times |
| Mon 24 February 2025 | 933.00 (-2.81%) | 933.00 | 933.00 - 933.00 | 0.4794 times |
| Thu 20 February 2025 | 960.00 (-3.03%) | 922.01 | 922.01 - 974.02 | 0.8533 times |
| Thu 13 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2109 times |
| Wed 12 February 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1438 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 944 and 952
| Weekly Target 1 | 937.33 |
| Weekly Target 2 | 942.67 |
| Weekly Target 3 | 945.33333333333 |
| Weekly Target 4 | 950.67 |
| Weekly Target 5 | 953.33 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 948.00 (5.33%) | 940.00 | 940.00 - 948.00 | 1.6088 times |
| Fri 04 April 2025 | 900.00 (-4.36%) | 942.25 | 900.00 - 1001.00 | 1.9949 times |
| Tue 04 March 2025 | 941.00 (5.61%) | 876.00 | 876.00 - 990.00 | 1.5573 times |
| Fri 28 February 2025 | 891.00 (-7.19%) | 933.00 | 891.00 - 933.00 | 0.8366 times |
| Thu 20 February 2025 | 960.00 (-3.03%) | 922.01 | 922.01 - 974.02 | 0.5727 times |
| Thu 13 February 2025 | 990.00 (3.03%) | 990.00 | 989.00 - 990.00 | 0.7851 times |
| Mon 03 February 2025 | 960.91 (-1.11%) | 960.91 | 960.91 - 960.91 | 0.0064 times |
| Thu 30 January 2025 | 971.74 (3.93%) | 936.20 | 936.20 - 975.26 | 1.5766 times |
| Wed 22 January 2025 | 935.00 (0.11%) | 935.00 | 935.00 - 935.00 | 0.3218 times |
| Thu 16 January 2025 | 934.00 (-6.6%) | 1000.00 | 934.00 - 1000.00 | 0.74 times |
| Fri 10 January 2025 | 1000.00 (-2.08%) | 1008.00 | 998.00 - 1008.00 | 0.5792 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 924 and 1025
| Monthly Target 1 | 848.67 |
| Monthly Target 2 | 898.33 |
| Monthly Target 3 | 949.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 948.00 (0.61%) | 927.25 | 900.00 - 1001.00 | 0.8969 times |
| Mon 24 March 2025 | 942.25 (5.75%) | 876.00 | 876.00 - 990.00 | 0.6668 times |
| Fri 28 February 2025 | 891.00 (-8.31%) | 960.91 | 891.00 - 990.00 | 0.6668 times |
| Thu 30 January 2025 | 971.74 (1.22%) | 1014.00 | 934.00 - 1021.20 | 1.0489 times |
| Mon 30 December 2024 | 960.00 (-3.03%) | 985.00 | 841.00 - 1014.00 | 1.3492 times |
| Fri 29 November 2024 | 990.00 (4.21%) | 927.00 | 841.00 - 990.00 | 0.9807 times |
| Wed 30 October 2024 | 950.00 (1.77%) | 950.00 | 936.85 - 1022.99 | 0.6025 times |
| Mon 30 September 2024 | 933.50 (0.27%) | 932.00 | 873.00 - 1000.00 | 1.3063 times |
| Fri 30 August 2024 | 931.00 (0.77%) | 999.60 | 841.00 - 1000.00 | 0.7604 times |
| Wed 31 July 2024 | 923.90 (-1.25%) | 950.00 | 900.00 - 990.00 | 1.7216 times |
| Thu 27 June 2024 | 935.62 (-2.84%) | 970.00 | 935.62 - 999.00 | 1.3219 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 946.45 |
| 12 day DMA | 952.12 |
| 20 day DMA | 955.51 |
| 35 day DMA | 964.16 |
| 50 day DMA | 960.79 |
| 100 day DMA | 954.76 |
| 150 day DMA | 961.74 |
| 200 day DMA | 967.28 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.95 | 940.42 | 960.62 |
| 12 day EMA | 949.02 | 949.21 | 958.16 |
| 20 day EMA | 953.65 | 954.24 | 959.95 |
| 35 day EMA | 953.86 | 954.21 | 957.4 |
| 50 day EMA | 955.01 | 955.3 | 957.56 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.45 | 944.88 | 943.08 |
| 12 day SMA | 952.12 | 955.62 | 960.69 |
| 20 day SMA | 955.51 | 958.11 | 963.11 |
| 35 day SMA | 964.16 | 965.65 | 968.5 |
| 50 day SMA | 960.79 | 959.41 | 958.97 |
| 100 day SMA | 954.76 | 954.88 | 955.51 |
| 150 day SMA | 961.74 | 962.05 | 962.69 |
| 200 day SMA | 967.28 | 967.41 | 967.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.