957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 957ehfl26

Strong Daily Stock price targets for 957ehfl26 935786 are 954.15 and 966.05

Daily Target 1952.17
Daily Target 2956.13
Daily Target 3964.06666666667
Daily Target 4968.03
Daily Target 5975.97

Daily price and volume 957ehfl26

Date Closing Open Range Volume
Fri 14 June 2024 960.10 (0%) 970.00 960.10 - 972.00 1.1925 times
Thu 13 June 2024 960.10 (-0.3%) 970.00 960.10 - 972.00 1.1925 times
Fri 31 May 2024 963.00 (3.33%) 963.00 963.00 - 963.00 0.523 times
Thu 30 May 2024 932.00 (-4.61%) 940.54 932.00 - 972.00 4.5188 times
Mon 27 May 2024 977.00 (-0.31%) 977.00 977.00 - 977.00 0.0209 times
Fri 24 May 2024 980.00 (0%) 955.00 955.00 - 980.00 0.251 times
Thu 23 May 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.2092 times
Wed 22 May 2024 975.00 (0%) 975.00 975.00 - 975.00 1.046 times
Tue 14 May 2024 975.00 (0%) 975.00 975.00 - 975.00 0.523 times
Mon 13 May 2024 975.00 (0%) 975.00 975.00 - 975.00 0.523 times
Fri 10 May 2024 975.00 (2.41%) 971.00 971.00 - 975.00 0.523 times

 Daily chart 957ehfl26

Weekly price and charts 957ehfl26

Strong weekly Stock price targets for 957ehfl26 935786 are 954.15 and 966.05

Weekly Target 1952.17
Weekly Target 2956.13
Weekly Target 3964.06666666667
Weekly Target 4968.03
Weekly Target 5975.97

Weekly price and volumes for 957ehfl26

Date Closing Open Range Volume
Fri 14 June 2024 960.10 (-0.3%) 970.00 960.10 - 972.00 0.9186 times
Fri 31 May 2024 963.00 (-1.73%) 977.00 932.00 - 977.00 1.95 times
Fri 24 May 2024 980.00 (0.51%) 975.00 955.00 - 980.00 0.9831 times
Fri 10 May 2024 975.00 (2.41%) 971.00 971.00 - 975.00 0.2015 times
Fri 03 May 2024 952.01 (-0.83%) 951.01 951.01 - 952.01 0.8058 times
Wed 03 April 2024 960.00 (-1.54%) 975.01 960.00 - 975.01 0.83 times
Tue 26 March 2024 975.00 (1.1%) 975.00 975.00 - 975.00 0.838 times
Tue 20 February 2024 964.42 (0.67%) 964.42 964.42 - 964.42 0.2095 times
Fri 16 February 2024 958.01 (-5.83%) 958.01 958.01 - 958.01 0.0081 times
Fri 09 February 2024 1017.35 (3.81%) 1015.00 940.01 - 1018.90 3.2554 times
Fri 05 January 2024 980.00 (-1.51%) 856.30 856.20 - 990.00 5.0685 times

 weekly chart 957ehfl26

Monthly price and charts 957ehfl26

Strong monthly Stock price targets for 957ehfl26 935786 are 954.15 and 966.05

Monthly Target 1952.17
Monthly Target 2956.13
Monthly Target 3964.06666666667
Monthly Target 4968.03
Monthly Target 5975.97

Monthly price and volumes 957ehfl26

Date Closing Open Range Volume
Fri 14 June 2024 960.10 (-0.3%) 970.00 960.10 - 972.00 0.4417 times
Fri 31 May 2024 963.00 (1.26%) 952.01 932.00 - 980.00 1.7978 times
Mon 29 April 2024 951.01 (-2.46%) 975.01 951.01 - 975.01 0.4959 times
Tue 26 March 2024 975.00 (1.1%) 975.00 975.00 - 975.00 0.4029 times
Tue 20 February 2024 964.42 (-1.59%) 1015.00 940.01 - 1018.90 1.6699 times
Fri 05 January 2024 980.00 (-1.51%) 856.30 856.20 - 990.00 2.437 times
Tue 26 December 2023 995.00 (0.51%) 1000.00 948.01 - 1000.00 2.2937 times
Thu 30 November 2023 990.00 (2.59%) 990.00 990.00 - 990.00 0.0039 times
Mon 30 October 2023 965.00 (-0%) 965.00 965.00 - 965.00 0.0465 times
Fri 15 September 2023 965.01 (-1.53%) 972.00 965.01 - 984.00 0.4107 times
Fri 25 August 2023 980.00 (1.87%) 975.00 937.00 - 1038.98 2.561 times

 monthly chart 957ehfl26

DMA SMA EMA moving averages of 957ehfl26 935786

DMA (daily moving average) of 957ehfl26 935786

DMA period DMA value
5 day DMA 958.44
12 day DMA 967.02
20 day DMA 969.25
35 day DMA 970.88
50 day DMA 975.2
100 day DMA 979.39
150 day DMA 986.29
200 day DMA 984.07

EMA (exponential moving average) of 957ehfl26 935786

EMA period EMA current EMA prev EMA prev2
5 day EMA961.01961.47962.16
12 day EMA964.81965.67966.68
20 day EMA967.28968.04968.88
35 day EMA971.63972.31973.03
50 day EMA974.63975.22975.84

SMA (simple moving average) of 957ehfl26 935786

SMA period SMA current SMA prev SMA prev2
5 day SMA958.44962.42966.4
12 day SMA967.02966.26966.25
20 day SMA969.25970.25971.74
35 day SMA970.88971.31972.02
50 day SMA975.2975.7976.4
100 day SMA979.39979.79979.94
150 day SMA986.29986.39986.28
200 day SMA984.07984.12984.17
Back to top | Use Dark Theme