Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 956.76 and 956.76
| Daily Target 1 | 956.76 |
| Daily Target 2 | 956.76 |
| Daily Target 3 | 956.76 |
| Daily Target 4 | 956.76 |
| Daily Target 5 | 956.76 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 956.76 (-7.23%) | 956.76 | 956.76 - 956.76 | 0.014 times | Fri 12 December 2025 | 1031.33 (3.65%) | 1031.33 | 1031.33 - 1031.33 | 1.3966 times | Tue 02 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.5698 times | Mon 01 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1397 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Thu 27 November 2025 | 1000.00 (2.96%) | 1000.00 | 1000.00 - 1000.00 | 0.419 times | Wed 26 November 2025 | 971.21 (-2.88%) | 1000.00 | 971.21 - 1000.00 | 0.6983 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5084 times | Thu 20 November 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5642 times | Mon 17 November 2025 | 999.95 (-0%) | 999.95 | 999.95 - 999.95 | 1.6061 times | Fri 14 November 2025 | 1000.00 (0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.7263 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 956.76 and 956.76
| Weekly Target 1 | 956.76 |
| Weekly Target 2 | 956.76 |
| Weekly Target 3 | 956.76 |
| Weekly Target 4 | 956.76 |
| Weekly Target 5 | 956.76 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 956.76 (-7.23%) | 956.76 | 956.76 - 956.76 | 0.0041 times | Fri 12 December 2025 | 1031.33 (3.13%) | 1000.00 | 995.00 - 1031.33 | 1.1922 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 971.21 - 1000.00 | 0.7867 times | Thu 20 November 2025 | 1000.00 (0%) | 999.95 | 999.95 - 1000.00 | 0.9205 times | Fri 14 November 2025 | 1000.00 (0%) | 985.05 | 975.00 - 1000.00 | 3.2076 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.20 | 999.00 - 1000.20 | 1.0706 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1019.89 | 990.00 - 1020.00 | 1.399 times | Thu 23 October 2025 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.8029 times | Wed 08 October 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2311 times | Tue 30 September 2025 | 999.00 (1.21%) | 999.00 | 999.00 - 999.00 | 0.3852 times | Fri 26 September 2025 | 987.07 (-3.2%) | 1022.93 | 987.07 - 1024.95 | 1.2612 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 919.48 and 994.05
| Monthly Target 1 | 907.05 |
| Monthly Target 2 | 931.9 |
| Monthly Target 3 | 981.61666666667 |
| Monthly Target 4 | 1006.47 |
| Monthly Target 5 | 1056.19 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 956.76 (-4.32%) | 1000.00 | 956.76 - 1031.33 | 0.3601 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.20 | 971.21 - 1000.20 | 1.8018 times | Fri 31 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1020.00 | 0.7324 times | Tue 30 September 2025 | 999.00 (-2.24%) | 990.00 | 984.10 - 1027.00 | 1.5637 times | Fri 29 August 2025 | 1021.90 (4.02%) | 990.00 | 965.10 - 1025.00 | 0.7202 times | Thu 31 July 2025 | 982.44 (-2.62%) | 999.00 | 976.10 - 1020.00 | 0.575 times | Fri 27 June 2025 | 1008.90 (-0.2%) | 1010.00 | 841.00 - 1021.99 | 1.2256 times | Tue 27 May 2025 | 1010.90 (4.76%) | 985.00 | 985.00 - 1014.00 | 1.5295 times | Thu 24 April 2025 | 965.00 (2.41%) | 927.25 | 900.00 - 1001.00 | 1.0742 times | Mon 24 March 2025 | 942.25 (5.75%) | 876.00 | 876.00 - 990.00 | 0.4175 times | Fri 28 February 2025 | 891.00 (-8.31%) | 960.91 | 891.00 - 990.00 | 0.4175 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 996.62 |
| 12 day DMA | 996.14 |
| 20 day DMA | 997.28 |
| 35 day DMA | 999.26 |
| 50 day DMA | 998.31 |
| 100 day DMA | 988.24 |
| 150 day DMA | 976.95 |
| 200 day DMA | 972.67 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.94 | 1008.02 | 996.37 |
| 12 day EMA | 995.04 | 1002 | 996.67 |
| 20 day EMA | 996.45 | 1000.63 | 997.4 |
| 35 day EMA | 997.07 | 999.44 | 997.56 |
| 50 day EMA | 997.83 | 999.51 | 998.21 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.62 | 1005.27 | 993.24 |
| 12 day SMA | 996.14 | 999.66 | 997.05 |
| 20 day SMA | 997.28 | 999.45 | 997.83 |
| 35 day SMA | 999.26 | 1000.04 | 999.23 |
| 50 day SMA | 998.31 | 998.78 | 997.84 |
| 100 day SMA | 988.24 | 988.65 | 988.42 |
| 150 day SMA | 976.95 | 976.78 | 976.11 |
| 200 day SMA | 972.67 | 972.36 | 972.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.