Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 955 and 965
| Daily Target 1 | 953.33 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 973.33 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 960.00 (-1.54%) | 969.15 | 960.00 - 970.00 | 0.9372 times | Tue 02 April 2024 | 975.01 (0%) | 975.01 | 975.01 - 975.01 | 0.0281 times | Tue 26 March 2024 | 975.00 (1.1%) | 975.00 | 975.00 - 975.00 | 0.9747 times | Tue 20 February 2024 | 964.42 (0.67%) | 964.42 | 964.42 - 964.42 | 0.2437 times | Fri 16 February 2024 | 958.01 (-5.83%) | 958.01 | 958.01 - 958.01 | 0.0094 times | Fri 09 February 2024 | 1017.35 (3.81%) | 1018.90 | 940.01 - 1018.90 | 0.478 times | Thu 01 February 2024 | 980.00 (0%) | 1015.00 | 980.00 - 1015.00 | 3.3083 times | Fri 05 January 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.8276 times | Thu 04 January 2024 | 990.00 (4.21%) | 989.99 | 989.99 - 990.00 | 0.3187 times | Tue 02 January 2024 | 950.00 (6.14%) | 950.00 | 950.00 - 950.00 | 1.8744 times | Mon 01 January 2024 | 895.01 (-10.05%) | 856.30 | 856.20 - 895.02 | 1.8744 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 952.5 and 967.51
| Weekly Target 1 | 949.99 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 965.00333333333 |
| Weekly Target 4 | 970.01 |
| Weekly Target 5 | 980.01 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 960.00 (-1.54%) | 975.01 | 960.00 - 975.01 | 0.5207 times | Tue 26 March 2024 | 975.00 (1.1%) | 975.00 | 975.00 - 975.00 | 0.5258 times | Tue 20 February 2024 | 964.42 (0.67%) | 964.42 | 964.42 - 964.42 | 0.1314 times | Fri 16 February 2024 | 958.01 (-5.83%) | 958.01 | 958.01 - 958.01 | 0.0051 times | Fri 09 February 2024 | 1017.35 (3.81%) | 1015.00 | 940.01 - 1018.90 | 2.0425 times | Fri 05 January 2024 | 980.00 (-1.51%) | 856.30 | 856.20 - 990.00 | 3.18 times | Tue 26 December 2023 | 995.00 (4.96%) | 995.00 | 995.00 - 995.00 | 0.0051 times | Thu 14 December 2023 | 948.01 (-5.2%) | 990.00 | 948.01 - 999.89 | 1.2184 times | Fri 01 December 2023 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 1.8352 times | Fri 15 September 2023 | 965.01 (-1.53%) | 972.00 | 965.01 - 984.00 | 0.5359 times | Fri 25 August 2023 | 980.00 (0%) | 952.00 | 951.10 - 980.00 | 0.0809 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 952.5 and 967.51
| Monthly Target 1 | 949.99 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 965.00333333333 |
| Monthly Target 4 | 970.01 |
| Monthly Target 5 | 980.01 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 960.00 (-1.54%) | 975.01 | 960.00 - 975.01 | 0.3357 times | Tue 26 March 2024 | 975.00 (1.1%) | 975.00 | 975.00 - 975.00 | 0.339 times | Tue 20 February 2024 | 964.42 (-1.59%) | 1015.00 | 940.01 - 1018.90 | 1.4048 times | Fri 05 January 2024 | 980.00 (-1.51%) | 856.30 | 856.20 - 990.00 | 2.0502 times | Tue 26 December 2023 | 995.00 (0.51%) | 1000.00 | 948.01 - 1000.00 | 1.9296 times | Thu 30 November 2023 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0033 times | Mon 30 October 2023 | 965.00 (-0%) | 965.00 | 965.00 - 965.00 | 0.0391 times | Fri 15 September 2023 | 965.01 (-1.53%) | 972.00 | 965.01 - 984.00 | 0.3455 times | Fri 25 August 2023 | 980.00 (1.87%) | 975.00 | 937.00 - 1038.98 | 2.1545 times | Thu 27 July 2023 | 962.00 (-2.34%) | 958.00 | 958.00 - 1013.97 | 1.3983 times | Wed 28 June 2023 | 985.00 (-1.01%) | 990.00 | 935.00 - 995.00 | 0.4824 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 966.49 |
| 12 day DMA | 969.98 |
| 20 day DMA | 973.29 |
| 35 day DMA | 978.51 |
| 50 day DMA | 980.4 |
| 100 day DMA | 983.21 |
| 150 day DMA | 986.38 |
| 200 day DMA | 984.84 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.51 | 974.26 | 973.88 |
| 12 day EMA | 971.98 | 974.16 | 974 |
| 20 day EMA | 973.64 | 975.08 | 975.09 |
| 35 day EMA | 976.45 | 977.42 | 977.56 |
| 50 day EMA | 979.14 | 979.92 | 980.12 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.49 | 977.96 | 978.96 |
| 12 day SMA | 969.98 | 968.98 | 968.4 |
| 20 day SMA | 973.29 | 974.29 | 974.54 |
| 35 day SMA | 978.51 | 979.63 | 979.14 |
| 50 day SMA | 980.4 | 980.82 | 980.94 |
| 100 day SMA | 983.21 | 983.71 | 983.9 |
| 150 day SMA | 986.38 | 986.58 | 986.73 |
| 200 day SMA | 984.84 | 984.87 | 984.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.