Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1043.93 and 1046.07
| Daily Target 1 | 1042.15 |
| Daily Target 2 | 1043.57 |
| Daily Target 3 | 1044.2866666667 |
| Daily Target 4 | 1045.71 |
| Daily Target 5 | 1046.43 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1045.00 (0.1%) | 1042.86 | 1042.86 - 1045.00 | 0.2459 times | Fri 23 January 2026 | 1044.00 (0.29%) | 1041.00 | 1041.00 - 1044.00 | 1.0905 times | Wed 21 January 2026 | 1041.00 (0.56%) | 1041.00 | 1041.00 - 1041.00 | 0.1903 times | Tue 20 January 2026 | 1035.20 (-0.47%) | 1038.00 | 1035.20 - 1038.00 | 0.464 times | Fri 16 January 2026 | 1040.10 (-0.46%) | 1044.98 | 1040.10 - 1044.98 | 1.2343 times | Wed 14 January 2026 | 1044.90 (0.24%) | 1042.00 | 1042.00 - 1044.90 | 0.2784 times | Tue 13 January 2026 | 1042.42 (0.33%) | 1042.42 | 1042.42 - 1042.42 | 2.1346 times | Mon 12 January 2026 | 1039.01 (-0.08%) | 1039.00 | 1038.10 - 1042.90 | 0.891 times | Wed 07 January 2026 | 1039.83 (0.45%) | 1039.83 | 1039.83 - 1039.83 | 0.464 times | Mon 05 January 2026 | 1035.20 (-0.87%) | 1039.00 | 1035.09 - 1039.00 | 3.007 times | Fri 02 January 2026 | 1044.32 (0.48%) | 1041.93 | 1041.93 - 1044.80 | 0.2784 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1043.93 and 1046.07
| Weekly Target 1 | 1042.15 |
| Weekly Target 2 | 1043.57 |
| Weekly Target 3 | 1044.2866666667 |
| Weekly Target 4 | 1045.71 |
| Weekly Target 5 | 1046.43 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1045.00 (0.1%) | 1042.86 | 1042.86 - 1045.00 | 0.1016 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 0.7206 times | Fri 16 January 2026 | 1040.10 (0.03%) | 1039.00 | 1038.10 - 1044.98 | 1.8743 times | Wed 07 January 2026 | 1039.83 (-0.43%) | 1039.00 | 1035.09 - 1039.83 | 1.4335 times | Fri 02 January 2026 | 1044.32 (0.67%) | 1031.90 | 1031.40 - 1044.80 | 0.5059 times | Fri 26 December 2025 | 1037.42 (1.01%) | 1036.19 | 1036.19 - 1050.00 | 0.8835 times | Fri 19 December 2025 | 1027.00 (-0.29%) | 1040.00 | 1027.00 - 1040.00 | 0.8662 times | Fri 12 December 2025 | 1030.00 (0.15%) | 1027.00 | 1027.00 - 1040.00 | 0.7493 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.5347 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 2.3304 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 5.7225 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1043.93 and 1046.07
| Monthly Target 1 | 1042.15 |
| Monthly Target 2 | 1043.57 |
| Monthly Target 3 | 1044.2866666667 |
| Monthly Target 4 | 1045.71 |
| Monthly Target 5 | 1046.43 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1045.00 (0.1%) | 1042.86 | 1042.86 - 1045.00 | 0.0108 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4424 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.3656 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.43 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4978 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.0486 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3188 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.3989 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3452 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.1419 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2838 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1041.06 |
| 12 day DMA | 1040.86 |
| 20 day DMA | 1038.35 |
| 35 day DMA | 1033.8 |
| 50 day DMA | 1028.25 |
| 100 day DMA | 1020.02 |
| 150 day DMA | 1030.56 |
| 200 day DMA | 1023.52 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.46 | 1041.19 | 1039.79 |
| 12 day EMA | 1040.53 | 1039.72 | 1038.94 |
| 20 day EMA | 1038.22 | 1037.51 | 1036.83 |
| 35 day EMA | 1033.42 | 1032.74 | 1032.08 |
| 50 day EMA | 1028.44 | 1027.76 | 1027.1 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.06 | 1041.04 | 1040.72 |
| 12 day SMA | 1040.86 | 1040.23 | 1040.73 |
| 20 day SMA | 1038.35 | 1038.1 | 1037.5 |
| 35 day SMA | 1033.8 | 1032.91 | 1032.22 |
| 50 day SMA | 1028.25 | 1027.66 | 1027.08 |
| 100 day SMA | 1020.02 | 1020.3 | 1020.59 |
| 150 day SMA | 1030.56 | 1030.45 | 1030.31 |
| 200 day SMA | 1023.52 | 1023.2 | 1022.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.