Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.2379 times | Thu 18 December 2025 | 1027.00 (-0.29%) | 1027.00 | 1027.00 - 1027.00 | 0.0091 times | Wed 17 December 2025 | 1030.00 (-0.87%) | 1028.00 | 1028.00 - 1030.00 | 0.4483 times | Tue 16 December 2025 | 1039.08 (0.88%) | 1040.00 | 1039.08 - 1040.00 | 3.4401 times | Fri 12 December 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.7777 times | Thu 11 December 2025 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 1.4547 times | Wed 10 December 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.5489 times | Tue 09 December 2025 | 1031.95 (0.48%) | 1031.95 | 1031.95 - 1031.95 | 0.2745 times | Mon 08 December 2025 | 1027.00 (-0.15%) | 1027.00 | 1027.00 - 1027.00 | 0.5215 times | Wed 03 December 2025 | 1028.50 (-0.01%) | 1025.00 | 1025.00 - 1028.50 | 2.2873 times | Tue 02 December 2025 | 1028.61 (-0.5%) | 1023.11 | 1023.00 - 1028.61 | 0.2653 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1020.5 and 1033.5
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1031.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1044.33 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1027.00 (-0.29%) | 1040.00 | 1027.00 - 1040.00 | 0.1801 times | Fri 12 December 2025 | 1030.00 (0.15%) | 1027.00 | 1027.00 - 1040.00 | 0.1558 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.1111 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 0.4844 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 1.1883 times | Fri 14 November 2025 | 1020.00 (-0.49%) | 999.37 | 999.37 - 1027.00 | 6.945 times | Thu 06 November 2025 | 1025.00 (1.69%) | 1035.00 | 1013.01 - 1035.00 | 0.2928 times | Mon 20 October 2025 | 1008.00 (-0.35%) | 1011.50 | 1008.00 - 1011.50 | 0.0363 times | Fri 17 October 2025 | 1011.50 (-0.34%) | 1006.55 | 1005.60 - 1021.06 | 0.5075 times | Fri 10 October 2025 | 1015.00 (-0.1%) | 1016.00 | 1009.00 - 1017.40 | 0.0988 times | Wed 01 October 2025 | 1016.00 (0.69%) | 1025.00 | 1016.00 - 1025.00 | 0.396 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1025 and 1042
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1047 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1027.00 (-0.66%) | 1023.11 | 1023.00 - 1040.00 | 0.2063 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 3.9813 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4475 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 0.9425 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.2865 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.2574 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3103 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.0264 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2551 times | Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 1.2866 times | Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.9104 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1030.62 |
| 12 day DMA | 1031.24 |
| 20 day DMA | 1027.85 |
| 35 day DMA | 1022.52 |
| 50 day DMA | 1019.3 |
| 100 day DMA | 1024.59 |
| 150 day DMA | 1028.34 |
| 200 day DMA | 1017.93 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.66 | 1030.99 | 1032.99 |
| 12 day EMA | 1029.56 | 1030.03 | 1030.58 |
| 20 day EMA | 1027.52 | 1027.57 | 1027.63 |
| 35 day EMA | 1023.39 | 1023.18 | 1022.95 |
| 50 day EMA | 1018.76 | 1018.42 | 1018.07 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.62 | 1033.22 | 1034.22 |
| 12 day SMA | 1031.24 | 1030.82 | 1030.25 |
| 20 day SMA | 1027.85 | 1027.5 | 1026.9 |
| 35 day SMA | 1022.52 | 1022.18 | 1021.84 |
| 50 day SMA | 1019.3 | 1018.68 | 1018.17 |
| 100 day SMA | 1024.59 | 1024.89 | 1025.23 |
| 150 day SMA | 1028.34 | 1028.3 | 1028.24 |
| 200 day SMA | 1017.93 | 1017.7 | 1017.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.