Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1032.21 and 1032.21
| Daily Target 1 | 1032.21 |
| Daily Target 2 | 1032.21 |
| Daily Target 3 | 1032.21 |
| Daily Target 4 | 1032.21 |
| Daily Target 5 | 1032.21 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0088 times |
| Fri 21 March 2025 | 1032.21 (-0.72%) | 1032.21 | 1032.21 - 1032.21 | 0.0221 times |
| Thu 13 March 2025 | 1039.68 (-0.41%) | 1038.55 | 1035.55 - 1043.00 | 0.6152 times |
| Wed 12 March 2025 | 1044.00 (-1.04%) | 1033.50 | 1033.50 - 1044.00 | 4.2822 times |
| Tue 11 March 2025 | 1055.00 (1.55%) | 1055.00 | 1055.00 - 1055.00 | 0.3308 times |
| Mon 10 March 2025 | 1038.90 (-0.2%) | 1036.00 | 1035.00 - 1058.00 | 0.1433 times |
| Wed 05 March 2025 | 1041.00 (-0.27%) | 1041.00 | 1041.00 - 1041.00 | 0.0992 times |
| Tue 04 March 2025 | 1043.80 (-0.08%) | 1040.00 | 1032.20 - 1043.80 | 2.2117 times |
| Fri 28 February 2025 | 1044.61 (0.42%) | 1040.00 | 1040.00 - 1045.05 | 2.011 times |
| Thu 27 February 2025 | 1040.25 (0%) | 1035.00 | 1035.00 - 1040.25 | 0.2756 times |
| Tue 25 February 2025 | 1040.25 (1%) | 1036.00 | 1036.00 - 1044.00 | 0.1951 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1032.21 and 1032.21
| Weekly Target 1 | 1032.21 |
| Weekly Target 2 | 1032.21 |
| Weekly Target 3 | 1032.21 |
| Weekly Target 4 | 1032.21 |
| Weekly Target 5 | 1032.21 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0041 times |
| Fri 21 March 2025 | 1032.21 (-0.84%) | 1036.00 | 1032.21 - 1058.00 | 2.4912 times |
| Wed 05 March 2025 | 1041.00 (-0.35%) | 1040.00 | 1032.20 - 1043.80 | 1.0674 times |
| Fri 28 February 2025 | 1044.61 (0.9%) | 1030.00 | 1030.00 - 1045.05 | 1.1718 times |
| Fri 21 February 2025 | 1035.25 (-0.64%) | 1041.00 | 1024.21 - 1044.00 | 0.6788 times |
| Fri 14 February 2025 | 1041.91 (0.67%) | 1044.90 | 1041.89 - 1055.00 | 0.6554 times |
| Thu 06 February 2025 | 1035.00 (0.85%) | 1035.00 | 1035.00 - 1035.00 | 0.0148 times |
| Thu 30 January 2025 | 1026.29 (0.32%) | 1023.00 | 1015.10 - 1029.00 | 0.964 times |
| Fri 24 January 2025 | 1023.00 (0.1%) | 1021.00 | 1011.50 - 1023.00 | 2.2916 times |
| Thu 16 January 2025 | 1022.00 (1.19%) | 1012.80 | 1010.00 - 1022.00 | 0.661 times |
| Fri 10 January 2025 | 1010.00 (-3.35%) | 1013.00 | 1000.00 - 1020.00 | 4.0052 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1019.31 and 1045.11
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1023.61 |
| Monthly Target 3 | 1040.8033333333 |
| Monthly Target 4 | 1049.41 |
| Monthly Target 5 | 1066.6 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 0.7086 times |
| Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.5013 times |
| Thu 30 January 2025 | 1026.29 (0.84%) | 1021.00 | 1000.00 - 1045.00 | 1.9106 times |
| Tue 31 December 2024 | 1017.71 (2.18%) | 1029.00 | 990.02 - 1041.00 | 0.4156 times |
| Tue 26 November 2024 | 996.00 (0.81%) | 991.00 | 976.60 - 1029.95 | 0.3529 times |
| Thu 31 October 2024 | 988.00 (0.87%) | 975.00 | 965.01 - 989.00 | 0.4335 times |
| Mon 30 September 2024 | 979.51 (1.91%) | 971.00 | 960.00 - 983.00 | 0.5544 times |
| Thu 29 August 2024 | 961.11 (0.12%) | 960.00 | 941.00 - 1011.00 | 0.4172 times |
| Wed 31 July 2024 | 960.00 (-11.52%) | 1085.00 | 955.00 - 1085.00 | 1.1338 times |
| Thu 27 June 2024 | 1085.00 (5.54%) | 1011.20 | 1011.20 - 1085.00 | 3.5722 times |
| Fri 31 May 2024 | 1028.00 (-1.17%) | 1040.04 | 1005.55 - 1054.98 | 0.5317 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1040.62 |
| 12 day DMA | 1040.16 |
| 20 day DMA | 1039.83 |
| 35 day DMA | 1031.15 |
| 50 day DMA | 1026.59 |
| 100 day DMA | 1002.14 |
| 150 day DMA | 1008.95 |
| 200 day DMA | 1011.25 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.06 | 1039.48 | 1043.12 |
| 12 day EMA | 1038.61 | 1039.77 | 1041.14 |
| 20 day EMA | 1036.8 | 1037.28 | 1037.81 |
| 35 day EMA | 1031.59 | 1031.55 | 1031.51 |
| 50 day EMA | 1025.2 | 1024.91 | 1024.61 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.62 | 1041.96 | 1043.72 |
| 12 day SMA | 1040.16 | 1040.41 | 1040.56 |
| 20 day SMA | 1039.83 | 1039.97 | 1039.67 |
| 35 day SMA | 1031.15 | 1030.6 | 1030.05 |
| 50 day SMA | 1026.59 | 1025.87 | 1025.78 |
| 100 day SMA | 1002.14 | 1001.41 | 1000.69 |
| 150 day SMA | 1008.95 | 1009.01 | 1009.07 |
| 200 day SMA | 1011.25 | 1011.04 | 1010.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.