Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1049 and 1051
| Daily Target 1 | 1047.33 |
| Daily Target 2 | 1048.67 |
| Daily Target 3 | 1049.3333333333 |
| Daily Target 4 | 1050.67 |
| Daily Target 5 | 1051.33 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (1.33%) | 1048.00 | 1048.00 - 1050.00 | 1.0027 times | Tue 23 December 2025 | 1036.19 (0.89%) | 1036.19 | 1036.19 - 1036.19 | 1.8323 times | Fri 19 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.237 times | Thu 18 December 2025 | 1027.00 (-0.29%) | 1027.00 | 1027.00 - 1027.00 | 0.0091 times | Wed 17 December 2025 | 1030.00 (-0.87%) | 1028.00 | 1028.00 - 1030.00 | 0.4467 times | Tue 16 December 2025 | 1039.08 (0.88%) | 1040.00 | 1039.08 - 1040.00 | 3.4275 times | Fri 12 December 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.7748 times | Thu 11 December 2025 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 1.4494 times | Wed 10 December 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.5469 times | Tue 09 December 2025 | 1031.95 (0.48%) | 1031.95 | 1031.95 - 1031.95 | 0.2735 times | Mon 08 December 2025 | 1027.00 (-0.15%) | 1027.00 | 1027.00 - 1027.00 | 0.5196 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1043.1 and 1056.91
| Weekly Target 1 | 1031.59 |
| Weekly Target 2 | 1040.79 |
| Weekly Target 3 | 1045.3966666667 |
| Weekly Target 4 | 1054.6 |
| Weekly Target 5 | 1059.21 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (2.24%) | 1036.19 | 1036.19 - 1050.00 | 0.1236 times | Fri 19 December 2025 | 1027.00 (-0.29%) | 1040.00 | 1027.00 - 1040.00 | 0.1796 times | Fri 12 December 2025 | 1030.00 (0.15%) | 1027.00 | 1027.00 - 1040.00 | 0.1554 times | Wed 03 December 2025 | 1028.50 (-0.51%) | 1023.11 | 1023.00 - 1028.61 | 0.1109 times | Fri 28 November 2025 | 1033.78 (1.69%) | 1019.00 | 1019.00 - 1033.78 | 0.4832 times | Fri 21 November 2025 | 1016.60 (-0.33%) | 1020.00 | 1014.00 - 1039.00 | 1.1853 times | Fri 14 November 2025 | 1020.00 (-0.49%) | 999.37 | 999.37 - 1027.00 | 6.9276 times | Thu 06 November 2025 | 1025.00 (1.69%) | 1035.00 | 1013.01 - 1035.00 | 0.2921 times | Mon 20 October 2025 | 1008.00 (-0.35%) | 1011.50 | 1008.00 - 1011.50 | 0.0362 times | Fri 17 October 2025 | 1011.50 (-0.34%) | 1006.55 | 1005.60 - 1021.06 | 0.5062 times | Fri 10 October 2025 | 1015.00 (-0.1%) | 1016.00 | 1009.00 - 1017.40 | 0.0985 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1036.5 and 1063.5
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1068 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1050.00 (1.57%) | 1023.11 | 1023.00 - 1050.00 | 0.262 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 3.9587 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.4449 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 0.9372 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.2849 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.2503 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3085 times | Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.0206 times | Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2536 times | Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 1.2793 times | Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.9052 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1034.04 |
| 12 day DMA | 1033.23 |
| 20 day DMA | 1029.92 |
| 35 day DMA | 1024.22 |
| 50 day DMA | 1021.01 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 1028.48 |
| 200 day DMA | 1018.7 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.89 | 1031.84 | 1029.66 |
| 12 day EMA | 1033.57 | 1030.58 | 1029.56 |
| 20 day EMA | 1030.42 | 1028.36 | 1027.54 |
| 35 day EMA | 1025.57 | 1024.13 | 1023.42 |
| 50 day EMA | 1020.65 | 1019.45 | 1018.77 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.04 | 1031.85 | 1030.62 |
| 12 day SMA | 1033.23 | 1031.44 | 1031.24 |
| 20 day SMA | 1029.92 | 1028.96 | 1027.85 |
| 35 day SMA | 1024.22 | 1023.11 | 1022.52 |
| 50 day SMA | 1021.01 | 1020.02 | 1019.3 |
| 100 day SMA | 1024.27 | 1024.37 | 1024.59 |
| 150 day SMA | 1028.48 | 1028.45 | 1028.34 |
| 200 day SMA | 1018.7 | 1018.3 | 1017.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.