Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1035.24 and 1045.08
| Daily Target 1 | 1033.6 |
| Daily Target 2 | 1036.88 |
| Daily Target 3 | 1043.44 |
| Daily Target 4 | 1046.72 |
| Daily Target 5 | 1053.28 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1040.16 (-0.7%) | 1049.99 | 1040.16 - 1050.00 | 0.9358 times | Thu 25 April 2024 | 1047.53 (0.69%) | 1040.00 | 1040.00 - 1048.00 | 1.136 times | Wed 24 April 2024 | 1040.30 (-0.07%) | 1041.00 | 1040.30 - 1041.00 | 0.2003 times | Wed 10 April 2024 | 1041.00 (1.07%) | 1041.00 | 1041.00 - 1041.00 | 0.0138 times | Tue 09 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1036 times | Mon 08 April 2024 | 1030.00 (-0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.846 times | Fri 05 April 2024 | 1031.20 (0.6%) | 1027.00 | 1025.10 - 1031.20 | 2.1789 times | Thu 04 April 2024 | 1025.10 (-0.33%) | 1028.00 | 1025.10 - 1028.00 | 0.1968 times | Wed 03 April 2024 | 1028.48 (-0.32%) | 1026.10 | 1023.80 - 1030.00 | 3.0076 times | Thu 28 March 2024 | 1031.80 (0.4%) | 1024.20 | 1024.20 - 1031.80 | 1.3812 times | Wed 27 March 2024 | 1027.73 (-1.37%) | 1027.00 | 1027.00 - 1032.79 | 0.0414 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1035.08 and 1045.08
| Weekly Target 1 | 1033.39 |
| Weekly Target 2 | 1036.77 |
| Weekly Target 3 | 1043.3866666667 |
| Weekly Target 4 | 1046.77 |
| Weekly Target 5 | 1053.39 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1040.16 (-0.08%) | 1041.00 | 1040.00 - 1050.00 | 0.6947 times | Wed 10 April 2024 | 1041.00 (0.95%) | 1030.00 | 1030.00 - 1041.00 | 0.2946 times | Fri 05 April 2024 | 1031.20 (-0.06%) | 1026.10 | 1023.80 - 1031.20 | 1.6459 times | Thu 28 March 2024 | 1031.80 (-0.98%) | 1027.00 | 1024.20 - 1032.79 | 0.435 times | Fri 22 March 2024 | 1042.00 (1.78%) | 1030.80 | 1024.25 - 1042.00 | 0.3674 times | Thu 14 March 2024 | 1023.73 (-0.52%) | 1030.00 | 1023.20 - 1030.00 | 0.8467 times | Thu 07 March 2024 | 1029.07 (0.57%) | 1027.00 | 1027.00 - 1035.00 | 1.1634 times | Fri 01 March 2024 | 1023.26 (0.42%) | 1044.00 | 1020.01 - 1049.99 | 1.4802 times | Wed 21 February 2024 | 1019.00 (0.89%) | 1016.00 | 1016.00 - 1019.25 | 1.0589 times | Fri 16 February 2024 | 1010.00 (-0.57%) | 1020.00 | 1006.85 - 1020.00 | 2.0133 times | Thu 08 February 2024 | 1015.80 (0.08%) | 1013.00 | 1013.00 - 1020.00 | 1.9109 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1031.98 and 1058.18
| Monthly Target 1 | 1011.79 |
| Monthly Target 2 | 1025.97 |
| Monthly Target 3 | 1037.9866666667 |
| Monthly Target 4 | 1052.17 |
| Monthly Target 5 | 1064.19 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1040.16 (0.81%) | 1026.10 | 1023.80 - 1050.00 | 0.4212 times | Thu 28 March 2024 | 1031.80 (0.17%) | 1021.00 | 1020.01 - 1042.00 | 0.5282 times | Thu 29 February 2024 | 1030.00 (2.01%) | 1015.00 | 1006.85 - 1049.99 | 0.9562 times | Thu 25 January 2024 | 1009.75 (1.99%) | 990.00 | 990.00 - 1010.00 | 2.1012 times | Fri 29 December 2023 | 990.00 (0.37%) | 986.50 | 980.20 - 1010.00 | 1.8203 times | Thu 30 November 2023 | 986.33 (0.14%) | 986.50 | 978.10 - 1049.00 | 0.4575 times | Wed 25 October 2023 | 985.00 (0.87%) | 970.00 | 965.20 - 1000.00 | 0.7273 times | Fri 29 September 2023 | 976.50 (0.05%) | 976.00 | 957.00 - 980.00 | 1.331 times | Thu 31 August 2023 | 976.00 (0.62%) | 970.00 | 965.10 - 993.99 | 0.7761 times | Mon 31 July 2023 | 970.00 (-8.32%) | 1065.80 | 961.00 - 1065.80 | 0.8811 times | Wed 28 June 2023 | 1058.00 (-1.56%) | 1051.20 | 1037.00 - 1074.00 | 0.3799 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1034.61 |
| 20 day DMA | 1032.3 |
| 35 day DMA | 1026.77 |
| 50 day DMA | 1020 |
| 100 day DMA | 1003.6 |
| 150 day DMA | 993.53 |
| 200 day DMA | 1005.13 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.86 | 1039.71 | 1035.8 |
| 12 day EMA | 1035.71 | 1034.9 | 1032.6 |
| 20 day EMA | 1032.33 | 1031.51 | 1029.82 |
| 35 day EMA | 1025.81 | 1024.97 | 1023.64 |
| 50 day EMA | 1019.8 | 1018.97 | 1017.8 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1037.77 | 1034.5 |
| 12 day SMA | 1034.61 | 1034 | 1032.53 |
| 20 day SMA | 1032.3 | 1031.69 | 1030.66 |
| 35 day SMA | 1026.77 | 1026 | 1025.07 |
| 50 day SMA | 1020 | 1019.2 | 1018.15 |
| 100 day SMA | 1003.6 | 1002.9 | 1002.04 |
| 150 day SMA | 993.53 | 993.16 | 992.79 |
| 200 day SMA | 1005.13 | 1005.13 | 1005.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.