Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1063.8 and 1063.8
| Daily Target 1 | 1063.8 |
| Daily Target 2 | 1063.8 |
| Daily Target 3 | 1063.8 |
| Daily Target 4 | 1063.8 |
| Daily Target 5 | 1063.8 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 2.849 times | Fri 27 March 2026 | 1058.00 (-0.05%) | 1058.80 | 1058.00 - 1058.80 | 1.2365 times | Tue 24 March 2026 | 1058.50 (0.47%) | 1058.76 | 1058.49 - 1058.76 | 2.849 times | Mon 23 March 2026 | 1053.55 (0.1%) | 1058.80 | 1053.55 - 1058.80 | 1.0826 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.057 times | Tue 10 March 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.1425 times | Mon 09 March 2026 | 1053.00 (-0.19%) | 1051.55 | 1051.55 - 1053.00 | 0.3989 times | Fri 06 March 2026 | 1055.00 (-0.28%) | 1051.05 | 1051.05 - 1055.00 | 0.1481 times | Thu 05 March 2026 | 1057.95 (0.61%) | 1030.60 | 1030.60 - 1057.95 | 0.1538 times | Mon 02 March 2026 | 1051.55 (0.12%) | 1051.55 | 1051.55 - 1051.55 | 1.0826 times | Wed 25 February 2026 | 1050.30 (0.31%) | 1050.30 | 1050.30 - 1050.30 | 0.057 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1063.8 and 1063.8
| Weekly Target 1 | 1063.8 |
| Weekly Target 2 | 1063.8 |
| Weekly Target 3 | 1063.8 |
| Weekly Target 4 | 1063.8 |
| Weekly Target 5 | 1063.8 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 1.2376 times | Fri 27 March 2026 | 1058.00 (0.52%) | 1058.80 | 1053.55 - 1058.80 | 2.245 times | Mon 16 March 2026 | 1052.55 (-0.23%) | 1052.55 | 1052.55 - 1052.55 | 0.0248 times | Tue 10 March 2026 | 1055.00 (0%) | 1051.55 | 1051.55 - 1055.00 | 0.2351 times | Fri 06 March 2026 | 1055.00 (0.45%) | 1051.55 | 1030.60 - 1057.95 | 0.6015 times | Wed 25 February 2026 | 1050.30 (-0.07%) | 1047.10 | 1047.10 - 1050.30 | 0.0495 times | Tue 10 February 2026 | 1051.00 (0.67%) | 1042.86 | 1042.86 - 1051.00 | 0.4035 times | Fri 23 January 2026 | 1044.00 (0.37%) | 1038.00 | 1035.20 - 1044.00 | 0.9307 times | Fri 16 January 2026 | 1040.10 (0.03%) | 1039.00 | 1038.10 - 1044.98 | 2.4208 times | Wed 07 January 2026 | 1039.83 (-0.43%) | 1039.00 | 1035.09 - 1039.83 | 1.8515 times | Fri 02 January 2026 | 1044.32 (0.67%) | 1031.90 | 1031.40 - 1044.80 | 0.6535 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1063.8 and 1063.8
| Monthly Target 1 | 1063.8 |
| Monthly Target 2 | 1063.8 |
| Monthly Target 3 | 1063.8 |
| Monthly Target 4 | 1063.8 |
| Monthly Target 5 | 1063.8 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1063.80 (0.55%) | 1063.80 | 1063.80 - 1063.80 | 0.115 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.2886 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0421 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.4971 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.4109 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 4.9783 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.5594 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.1784 times | Tue 26 August 2025 | 996.04 (-1.09%) | 1006.95 | 990.00 - 1006.95 | 0.3582 times | Thu 31 July 2025 | 1007.00 (-7.09%) | 1083.00 | 985.05 - 1084.00 | 1.572 times | Mon 30 June 2025 | 1083.80 (1.28%) | 1070.10 | 1066.20 - 1094.95 | 0.3879 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1057.28 |
| 12 day DMA | 1054.69 |
| 20 day DMA | 1050 |
| 35 day DMA | 1044.18 |
| 50 day DMA | 1038.48 |
| 100 day DMA | 1022.05 |
| 150 day DMA | 1032.19 |
| 200 day DMA | 1028.26 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.63 | 1056.05 | 1055.07 |
| 12 day EMA | 1054.63 | 1052.96 | 1052.04 |
| 20 day EMA | 1050.9 | 1049.54 | 1048.65 |
| 35 day EMA | 1044.8 | 1043.68 | 1042.84 |
| 50 day EMA | 1038.89 | 1037.87 | 1037.05 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.28 | 1055.52 | 1054.52 |
| 12 day SMA | 1054.69 | 1053.63 | 1052.54 |
| 20 day SMA | 1050 | 1048.76 | 1047.85 |
| 35 day SMA | 1044.18 | 1043.27 | 1042.39 |
| 50 day SMA | 1038.48 | 1037.5 | 1036.74 |
| 100 day SMA | 1022.05 | 1021.3 | 1020.61 |
| 150 day SMA | 1032.19 | 1032.03 | 1031.84 |
| 200 day SMA | 1028.26 | 1027.84 | 1027.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.