Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.5862 times |
| Tue 10 June 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0145 times |
| Mon 09 June 2025 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.4893 times |
| Fri 06 June 2025 | 1072.00 (0.18%) | 1068.00 | 1066.20 - 1072.00 | 0.969 times |
| Mon 02 June 2025 | 1070.10 (0%) | 1070.10 | 1070.10 - 1070.10 | 0.8236 times |
| Thu 29 May 2025 | 1070.10 (0.48%) | 1069.92 | 1069.92 - 1070.80 | 1.6376 times |
| Mon 26 May 2025 | 1065.00 (-0.09%) | 1065.00 | 1065.00 - 1065.00 | 0.8043 times |
| Fri 23 May 2025 | 1066.00 (0.36%) | 1066.00 | 1066.00 - 1066.00 | 2.907 times |
| Thu 22 May 2025 | 1062.20 (-0.04%) | 1062.62 | 1062.20 - 1062.62 | 1.2548 times |
| Wed 21 May 2025 | 1062.62 (0.2%) | 1062.62 | 1062.62 - 1062.62 | 0.5136 times |
| Thu 08 May 2025 | 1060.55 (0.28%) | 1065.00 | 1060.55 - 1065.00 | 14.5543 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1069 and 1074
| Weekly Target 1 | 1067.67 |
| Weekly Target 2 | 1070.33 |
| Weekly Target 3 | 1072.6666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1077.67 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1073.00 (0.09%) | 1075.00 | 1070.00 - 1075.00 | 0.1805 times |
| Fri 06 June 2025 | 1072.00 (0.18%) | 1070.10 | 1066.20 - 1072.00 | 0.2969 times |
| Thu 29 May 2025 | 1070.10 (0.38%) | 1065.00 | 1065.00 - 1070.80 | 0.4044 times |
| Fri 23 May 2025 | 1066.00 (0.51%) | 1062.62 | 1062.20 - 1066.00 | 0.7743 times |
| Thu 08 May 2025 | 1060.55 (0.05%) | 1059.00 | 1055.00 - 1065.00 | 3.0627 times |
| Fri 02 May 2025 | 1060.00 (0.19%) | 1059.79 | 1059.79 - 1062.00 | 0.2375 times |
| Fri 25 April 2025 | 1058.00 (0.28%) | 1060.00 | 1050.00 - 1061.00 | 0.5881 times |
| Thu 17 April 2025 | 1055.00 (0.96%) | 1038.00 | 1038.00 - 1055.00 | 0.2832 times |
| Tue 08 April 2025 | 1045.00 (1.24%) | 1032.21 | 1032.21 - 1045.00 | 0.2471 times |
| Fri 21 March 2025 | 1032.21 (-0.84%) | 1036.00 | 1032.21 - 1058.00 | 3.9252 times |
| Wed 05 March 2025 | 1041.00 (-0.35%) | 1040.00 | 1032.20 - 1043.80 | 1.6818 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1069.6 and 1078.4
| Monthly Target 1 | 1062.6 |
| Monthly Target 2 | 1067.8 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1073.00 (0.27%) | 1070.10 | 1066.20 - 1075.00 | 0.1068 times |
| Thu 29 May 2025 | 1070.10 (0.97%) | 1062.00 | 1055.00 - 1070.80 | 1.0017 times |
| Mon 28 April 2025 | 1059.79 (2.67%) | 1038.00 | 1036.20 - 1061.00 | 0.2489 times |
| Mon 24 March 2025 | 1032.21 (-1.19%) | 1040.00 | 1032.20 - 1058.00 | 1.2557 times |
| Fri 28 February 2025 | 1044.61 (1.79%) | 1035.00 | 1024.21 - 1055.00 | 0.8885 times |
| Thu 30 January 2025 | 1026.29 (0.84%) | 1021.00 | 1000.00 - 1045.00 | 3.3859 times |
| Tue 31 December 2024 | 1017.71 (2.18%) | 1029.00 | 990.02 - 1041.00 | 0.7364 times |
| Tue 26 November 2024 | 996.00 (0.81%) | 991.00 | 976.60 - 1029.95 | 0.6253 times |
| Thu 31 October 2024 | 988.00 (0.87%) | 975.00 | 965.01 - 989.00 | 0.7682 times |
| Mon 30 September 2024 | 979.51 (1.91%) | 971.00 | 960.00 - 983.00 | 0.9825 times |
| Thu 29 August 2024 | 961.11 (0.12%) | 960.00 | 941.00 - 1011.00 | 0.7393 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1072.02 |
| 12 day DMA | 1067.01 |
| 20 day DMA | 1063.49 |
| 35 day DMA | 1054.19 |
| 50 day DMA | 1047.52 |
| 100 day DMA | 1023.31 |
| 150 day DMA | 1012.17 |
| 200 day DMA | 1017.66 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.37 | 1070.55 | 1070.83 |
| 12 day EMA | 1067.48 | 1066.48 | 1065.84 |
| 20 day EMA | 1062.99 | 1061.94 | 1061.09 |
| 35 day EMA | 1055.41 | 1054.37 | 1053.45 |
| 50 day EMA | 1047.51 | 1046.47 | 1045.51 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.02 | 1071.44 | 1070.44 |
| 12 day SMA | 1067.01 | 1065.73 | 1064.92 |
| 20 day SMA | 1063.49 | 1062.34 | 1061.34 |
| 35 day SMA | 1054.19 | 1053.11 | 1052.09 |
| 50 day SMA | 1047.52 | 1046.36 | 1045.38 |
| 100 day SMA | 1023.31 | 1022.3 | 1021.24 |
| 150 day SMA | 1012.17 | 1012.05 | 1011.91 |
| 200 day SMA | 1017.66 | 1017.35 | 1017.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.