Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1027.96 and 1053.96
| Daily Target 1 | 1006.3 |
| Daily Target 2 | 1023.61 |
| Daily Target 3 | 1032.3033333333 |
| Daily Target 4 | 1049.61 |
| Daily Target 5 | 1058.3 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1040.91 (3.76%) | 1019.90 | 1015.00 - 1041.00 | 1.0563 times | Tue 24 December 2024 | 1003.15 (-0.92%) | 1003.15 | 1003.15 - 1003.15 | 0.0578 times | Mon 23 December 2024 | 1012.50 (-1%) | 1012.50 | 1012.50 - 1012.50 | 0.1522 times | Fri 13 December 2024 | 1022.71 (1.76%) | 1005.00 | 1005.00 - 1029.95 | 3.8143 times | Thu 12 December 2024 | 1005.00 (1.03%) | 1005.00 | 1005.00 - 1010.00 | 3.3151 times | Wed 11 December 2024 | 994.74 (-3.31%) | 995.51 | 990.02 - 995.51 | 0.4566 times | Mon 09 December 2024 | 1028.80 (3.5%) | 1028.18 | 1028.18 - 1028.80 | 0.3379 times | Fri 06 December 2024 | 994.00 (-1.39%) | 994.00 | 994.00 - 994.00 | 0.1522 times | Tue 03 December 2024 | 1008.00 (1.2%) | 1029.00 | 1008.00 - 1029.00 | 0.2009 times | Tue 26 November 2024 | 996.00 (-3.11%) | 996.00 | 996.00 - 996.00 | 0.4566 times | Tue 19 November 2024 | 1028.02 (4.37%) | 988.80 | 988.80 - 1029.95 | 8.9741 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1027.96 and 1053.96
| Weekly Target 1 | 1006.3 |
| Weekly Target 2 | 1023.61 |
| Weekly Target 3 | 1032.3033333333 |
| Weekly Target 4 | 1049.61 |
| Weekly Target 5 | 1058.3 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1040.91 (3.76%) | 1019.90 | 1015.00 - 1041.00 | 0.396 times | Tue 24 December 2024 | 1003.15 (-1.91%) | 1012.50 | 1003.15 - 1012.50 | 0.0787 times | Fri 13 December 2024 | 1022.71 (2.89%) | 1028.18 | 990.02 - 1029.95 | 2.9708 times | Fri 06 December 2024 | 994.00 (-0.2%) | 1029.00 | 994.00 - 1029.00 | 0.1324 times | Tue 26 November 2024 | 996.00 (-3.11%) | 996.00 | 996.00 - 996.00 | 0.1712 times | Tue 19 November 2024 | 1028.02 (4.37%) | 988.80 | 988.80 - 1029.95 | 3.3645 times | Tue 12 November 2024 | 985.00 (0.8%) | 985.00 | 980.00 - 985.00 | 0.0913 times | Tue 05 November 2024 | 977.20 (-1.39%) | 984.00 | 976.60 - 991.00 | 0.3378 times | Fri 01 November 2024 | 991.00 (1.12%) | 980.00 | 980.00 - 991.00 | 0.759 times | Thu 24 October 2024 | 980.00 (-0.5%) | 975.00 | 975.00 - 988.00 | 1.6982 times | Fri 18 October 2024 | 984.90 (-0.01%) | 985.00 | 975.01 - 985.00 | 0.1529 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1015.47 and 1066.45
| Monthly Target 1 | 973 |
| Monthly Target 2 | 1006.95 |
| Monthly Target 3 | 1023.9766666667 |
| Monthly Target 4 | 1057.93 |
| Monthly Target 5 | 1074.96 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1040.91 (4.51%) | 1029.00 | 990.02 - 1041.00 | 0.4028 times | Tue 26 November 2024 | 996.00 (0.81%) | 991.00 | 976.60 - 1029.95 | 0.4476 times | Thu 31 October 2024 | 988.00 (0.87%) | 975.00 | 965.01 - 989.00 | 0.5499 times | Mon 30 September 2024 | 979.51 (1.91%) | 971.00 | 960.00 - 983.00 | 0.7033 times | Thu 29 August 2024 | 961.11 (0.12%) | 960.00 | 941.00 - 1011.00 | 0.5292 times | Wed 31 July 2024 | 960.00 (-11.52%) | 1085.00 | 955.00 - 1085.00 | 1.4382 times | Thu 27 June 2024 | 1085.00 (5.54%) | 1011.20 | 1011.20 - 1085.00 | 4.5316 times | Fri 31 May 2024 | 1028.00 (-1.17%) | 1040.04 | 1005.55 - 1054.98 | 0.6745 times | Fri 26 April 2024 | 1040.16 (0.81%) | 1026.10 | 1023.80 - 1050.00 | 0.3207 times | Thu 28 March 2024 | 1031.80 (0.17%) | 1021.00 | 1020.01 - 1042.00 | 0.4021 times | Thu 29 February 2024 | 1030.00 (2.01%) | 1015.00 | 1006.85 - 1049.99 | 0.728 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1016.85 |
| 12 day DMA | 1009.9 |
| 20 day DMA | 999.79 |
| 35 day DMA | 991.8 |
| 50 day DMA | 985.14 |
| 100 day DMA | 997.3 |
| 150 day DMA | 1006.8 |
| 200 day DMA | 1002.96 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.3 | 1008.5 | 1011.17 |
| 12 day EMA | 1010.02 | 1004.41 | 1004.64 |
| 20 day EMA | 1003.35 | 999.4 | 999 |
| 35 day EMA | 994.87 | 992.16 | 991.51 |
| 50 day EMA | 987.47 | 985.29 | 984.56 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.85 | 1007.62 | 1012.75 |
| 12 day SMA | 1009.9 | 1004.9 | 1002.74 |
| 20 day SMA | 999.79 | 997.12 | 996.21 |
| 35 day SMA | 991.8 | 990.15 | 989.26 |
| 50 day SMA | 985.14 | 983.92 | 983.35 |
| 100 day SMA | 997.3 | 997.3 | 997.76 |
| 150 day SMA | 1006.8 | 1006.52 | 1006.52 |
| 200 day SMA | 1002.96 | 1002.6 | 1002.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.