925dhfl21b 935810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925dhfl21b 935810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925dhfl21b

Strong Daily Stock price targets for 925dhfl21b 935810 are 395 and 395

Daily Target 1395
Daily Target 2395
Daily Target 3395
Daily Target 4395
Daily Target 5395

Daily price and volume 925dhfl21b

Date Closing Open Range Volume
Wed 28 July 2021 395.00 (5.05%) 395.00 395.00 - 395.00 0.5054 times
Fri 09 July 2021 376.00 (-0.27%) 375.05 375.05 - 376.00 1.435 times
Thu 08 July 2021 377.00 (-5.75%) 377.00 377.00 - 377.00 0.3069 times
Mon 05 July 2021 400.00 (3.9%) 400.00 400.00 - 400.00 0.6408 times
Fri 02 July 2021 385.00 (1.32%) 385.00 385.00 - 385.00 0.2256 times
Wed 30 June 2021 380.00 (1.31%) 380.00 380.00 - 380.00 0.9025 times
Tue 29 June 2021 375.10 (-2.57%) 375.10 375.10 - 375.10 4.4224 times
Wed 23 June 2021 385.00 (-3.75%) 385.00 385.00 - 385.00 0.4242 times
Tue 22 June 2021 400.00 (14.29%) 395.00 395.00 - 400.00 0.4964 times
Thu 17 June 2021 350.00 (-0.03%) 350.00 350.00 - 350.00 0.6408 times
Tue 15 June 2021 350.10 (3.45%) 338.41 338.41 - 360.00 2.8159 times

 Daily chart 925dhfl21b

Weekly price and charts 925dhfl21b

Strong weekly Stock price targets for 925dhfl21b 935810 are 395 and 395

Weekly Target 1395
Weekly Target 2395
Weekly Target 3395
Weekly Target 4395
Weekly Target 5395

Weekly price and volumes for 925dhfl21b

Date Closing Open Range Volume
Wed 28 July 2021 395.00 (5.05%) 395.00 395.00 - 395.00 0.1229 times
Fri 09 July 2021 376.00 (-2.34%) 400.00 375.05 - 400.00 0.5792 times
Fri 02 July 2021 385.00 (0%) 375.10 375.10 - 385.00 1.3493 times
Wed 23 June 2021 385.00 (10%) 395.00 385.00 - 400.00 0.2238 times
Thu 17 June 2021 350.00 (-4.11%) 338.41 338.41 - 360.00 0.9149 times
Wed 09 June 2021 365.00 (4.29%) 389.00 365.00 - 429.00 1.1343 times
Wed 26 May 2021 349.99 (5.1%) 324.25 324.25 - 349.99 0.2194 times
Thu 01 April 2021 333.00 (2.46%) 348.80 333.00 - 348.80 0.0263 times
Tue 23 March 2021 325.00 (-16.65%) 316.00 316.00 - 325.00 4.1751 times
Thu 18 March 2021 389.90 (11.36%) 335.01 335.01 - 401.90 1.2549 times
Tue 02 February 2021 350.13 (-1.37%) 350.01 350.00 - 389.00 0.4936 times

 weekly chart 925dhfl21b

Monthly price and charts 925dhfl21b

Strong monthly Stock price targets for 925dhfl21b 935810 are 385.03 and 409.98

Monthly Target 1365.07
Monthly Target 2380.03
Monthly Target 3390.01666666667
Monthly Target 4404.98
Monthly Target 5414.97

Monthly price and volumes 925dhfl21b

Date Closing Open Range Volume
Wed 28 July 2021 395.00 (3.95%) 385.00 375.05 - 400.00 0.297 times
Wed 30 June 2021 380.00 (8.57%) 389.00 338.41 - 429.00 1.3998 times
Wed 26 May 2021 349.99 (7.94%) 349.99 349.99 - 349.99 0.043 times
Tue 06 April 2021 324.25 (-7.04%) 333.00 324.25 - 333.00 0.0448 times
Tue 30 March 2021 348.80 (4.12%) 401.90 316.00 - 401.90 2.1384 times
Mon 15 February 2021 335.01 (-5.63%) 350.01 335.01 - 389.00 0.1946 times
Thu 28 January 2021 355.00 (0.84%) 384.80 330.01 - 445.00 2.0549 times
Tue 29 December 2020 352.05 (23.18%) 305.00 305.00 - 414.00 0.1834 times
Wed 18 November 2020 285.80 (-4.73%) 338.00 275.00 - 378.00 2.9477 times
Thu 29 October 2020 300.00 (0%) 277.00 275.00 - 329.95 0.6965 times
Mon 28 September 2020 300.00 (-11.76%) 346.00 290.00 - 346.00 0.3926 times

 monthly chart 925dhfl21b

DMA SMA EMA moving averages of 925dhfl21b 935810

DMA (daily moving average) of 925dhfl21b 935810

DMA period DMA value
5 day DMA 386.6
12 day DMA 375.97
20 day DMA 368.78
35 day DMA 364.79
50 day DMA 354.49
100 day DMA 307.24
150 day DMA 285.77
200 day DMA 325.88

EMA (exponential moving average) of 925dhfl21b 935810

EMA period EMA current EMA prev EMA prev2
5 day EMA385.55380.83383.25
12 day EMA379.27376.41376.48
20 day EMA372.82370.49369.91
35 day EMA362.87360.98360.1
50 day EMA353.94352.26351.29

SMA (simple moving average) of 925dhfl21b 935810

SMA period SMA current SMA prev SMA prev2
5 day SMA386.6383.6383.42
12 day SMA375.97373.47377.88
20 day SMA368.78364.88365.58
35 day SMA364.79364.49363.81
50 day SMA354.49352.13350.61
100 day SMA307.24305.93304.37
150 day SMA285.77285.47285.43
200 day SMA325.88327.11328.42
Back to top | Use Dark Theme