925dhfl21b 935810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925dhfl21b 935810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925dhfl21b
Strong Daily Stock price targets for 925dhfl21b 935810 are 395 and 395
Daily Target 1 | 395 |
Daily Target 2 | 395 |
Daily Target 3 | 395 |
Daily Target 4 | 395 |
Daily Target 5 | 395 |
Daily price and volume 925dhfl21b
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.00 (5.05%) | 395.00 | 395.00 - 395.00 | 0.5054 times | Fri 09 July 2021 | 376.00 (-0.27%) | 375.05 | 375.05 - 376.00 | 1.435 times | Thu 08 July 2021 | 377.00 (-5.75%) | 377.00 | 377.00 - 377.00 | 0.3069 times | Mon 05 July 2021 | 400.00 (3.9%) | 400.00 | 400.00 - 400.00 | 0.6408 times | Fri 02 July 2021 | 385.00 (1.32%) | 385.00 | 385.00 - 385.00 | 0.2256 times | Wed 30 June 2021 | 380.00 (1.31%) | 380.00 | 380.00 - 380.00 | 0.9025 times | Tue 29 June 2021 | 375.10 (-2.57%) | 375.10 | 375.10 - 375.10 | 4.4224 times | Wed 23 June 2021 | 385.00 (-3.75%) | 385.00 | 385.00 - 385.00 | 0.4242 times | Tue 22 June 2021 | 400.00 (14.29%) | 395.00 | 395.00 - 400.00 | 0.4964 times | Thu 17 June 2021 | 350.00 (-0.03%) | 350.00 | 350.00 - 350.00 | 0.6408 times | Tue 15 June 2021 | 350.10 (3.45%) | 338.41 | 338.41 - 360.00 | 2.8159 times |
Weekly price and charts 925dhfl21b
Strong weekly Stock price targets for 925dhfl21b 935810 are 395 and 395
Weekly Target 1 | 395 |
Weekly Target 2 | 395 |
Weekly Target 3 | 395 |
Weekly Target 4 | 395 |
Weekly Target 5 | 395 |
Weekly price and volumes for 925dhfl21b
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.00 (5.05%) | 395.00 | 395.00 - 395.00 | 0.1229 times | Fri 09 July 2021 | 376.00 (-2.34%) | 400.00 | 375.05 - 400.00 | 0.5792 times | Fri 02 July 2021 | 385.00 (0%) | 375.10 | 375.10 - 385.00 | 1.3493 times | Wed 23 June 2021 | 385.00 (10%) | 395.00 | 385.00 - 400.00 | 0.2238 times | Thu 17 June 2021 | 350.00 (-4.11%) | 338.41 | 338.41 - 360.00 | 0.9149 times | Wed 09 June 2021 | 365.00 (4.29%) | 389.00 | 365.00 - 429.00 | 1.1343 times | Wed 26 May 2021 | 349.99 (5.1%) | 324.25 | 324.25 - 349.99 | 0.2194 times | Thu 01 April 2021 | 333.00 (2.46%) | 348.80 | 333.00 - 348.80 | 0.0263 times | Tue 23 March 2021 | 325.00 (-16.65%) | 316.00 | 316.00 - 325.00 | 4.1751 times | Thu 18 March 2021 | 389.90 (11.36%) | 335.01 | 335.01 - 401.90 | 1.2549 times | Tue 02 February 2021 | 350.13 (-1.37%) | 350.01 | 350.00 - 389.00 | 0.4936 times |
Monthly price and charts 925dhfl21b
Strong monthly Stock price targets for 925dhfl21b 935810 are 385.03 and 409.98
Monthly Target 1 | 365.07 |
Monthly Target 2 | 380.03 |
Monthly Target 3 | 390.01666666667 |
Monthly Target 4 | 404.98 |
Monthly Target 5 | 414.97 |
Monthly price and volumes 925dhfl21b
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 395.00 (3.95%) | 385.00 | 375.05 - 400.00 | 0.297 times | Wed 30 June 2021 | 380.00 (8.57%) | 389.00 | 338.41 - 429.00 | 1.3998 times | Wed 26 May 2021 | 349.99 (7.94%) | 349.99 | 349.99 - 349.99 | 0.043 times | Tue 06 April 2021 | 324.25 (-7.04%) | 333.00 | 324.25 - 333.00 | 0.0448 times | Tue 30 March 2021 | 348.80 (4.12%) | 401.90 | 316.00 - 401.90 | 2.1384 times | Mon 15 February 2021 | 335.01 (-5.63%) | 350.01 | 335.01 - 389.00 | 0.1946 times | Thu 28 January 2021 | 355.00 (0.84%) | 384.80 | 330.01 - 445.00 | 2.0549 times | Tue 29 December 2020 | 352.05 (23.18%) | 305.00 | 305.00 - 414.00 | 0.1834 times | Wed 18 November 2020 | 285.80 (-4.73%) | 338.00 | 275.00 - 378.00 | 2.9477 times | Thu 29 October 2020 | 300.00 (0%) | 277.00 | 275.00 - 329.95 | 0.6965 times | Mon 28 September 2020 | 300.00 (-11.76%) | 346.00 | 290.00 - 346.00 | 0.3926 times |
Indicator Analysis of 925dhfl21b
Please login to view indicator analysis. or View indicator analysis of 925dhfl21b 935810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925dhfl21b 935810
DMA (daily moving average) of 925dhfl21b 935810
DMA period | DMA value |
5 day DMA | 386.6 |
12 day DMA | 375.97 |
20 day DMA | 368.78 |
35 day DMA | 364.79 |
50 day DMA | 354.49 |
100 day DMA | 307.24 |
150 day DMA | 285.77 |
200 day DMA | 325.88 |
EMA (exponential moving average) of 925dhfl21b 935810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.55 | 380.83 | 383.25 |
12 day EMA | 379.27 | 376.41 | 376.48 |
20 day EMA | 372.82 | 370.49 | 369.91 |
35 day EMA | 362.87 | 360.98 | 360.1 |
50 day EMA | 353.94 | 352.26 | 351.29 |
SMA (simple moving average) of 925dhfl21b 935810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.6 | 383.6 | 383.42 |
12 day SMA | 375.97 | 373.47 | 377.88 |
20 day SMA | 368.78 | 364.88 | 365.58 |
35 day SMA | 364.79 | 364.49 | 363.81 |
50 day SMA | 354.49 | 352.13 | 350.61 |
100 day SMA | 307.24 | 305.93 | 304.37 |
150 day SMA | 285.77 | 285.47 | 285.43 |
200 day SMA | 325.88 | 327.11 | 328.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.