Login or Join
Homepage0dhfl21b 935820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0dhfl21b 935820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0dhfl21b
Strong Daily Stock price targets for 0dhfl21b 935820 are 400 and 400
| Daily Target 1 | 400 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400 |
| Daily Target 4 | 400 |
| Daily Target 5 | 400 |
Daily price and volume 0dhfl21b
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 400.00 (4.17%) | 400.00 | 400.00 - 400.00 | 2.3333 times | Mon 22 March 2021 | 384.00 (-20%) | 384.10 | 384.00 - 384.10 | 0.3467 times | Mon 15 March 2021 | 480.00 (-20%) | 480.00 | 480.00 - 480.00 | 1.6533 times | Thu 11 February 2021 | 600.00 (4.35%) | 600.00 | 600.00 - 600.00 | 0.2 times | Fri 05 February 2021 | 575.00 (-0.17%) | 649.99 | 575.00 - 650.00 | 0.16 times | Thu 28 January 2021 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.6667 times | Mon 25 January 2021 | 480.00 (9.09%) | 480.00 | 480.00 - 480.00 | 1 times | Wed 20 January 2021 | 440.00 (1.82%) | 440.00 | 440.00 - 440.00 | 0.7333 times | Tue 19 January 2021 | 432.12 (20%) | 432.12 | 432.12 - 432.12 | 1.3333 times | Mon 18 January 2021 | 360.10 (-17.33%) | 359.00 | 359.00 - 360.10 | 1.5733 times | Mon 11 January 2021 | 435.60 (20%) | 435.60 | 435.60 - 435.60 | 0.0133 times |
Weekly price and charts 0dhfl21b
Strong weekly Stock price targets for 0dhfl21b 935820 are 392 and 408
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 394.66666666667 |
| Weekly Target 4 | 405.33 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for 0dhfl21b
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 400.00 (-16.67%) | 384.10 | 384.00 - 400.00 | 0.7551 times | Mon 15 March 2021 | 480.00 (-20%) | 480.00 | 480.00 - 480.00 | 0.4658 times | Thu 11 February 2021 | 600.00 (4.35%) | 600.00 | 600.00 - 600.00 | 0.0563 times | Fri 05 February 2021 | 575.00 (30.68%) | 480.00 | 480.00 - 650.00 | 0.5147 times | Wed 20 January 2021 | 440.00 (1.01%) | 359.00 | 359.00 - 440.00 | 1.0255 times | Mon 11 January 2021 | 435.60 (20%) | 435.60 | 435.60 - 435.60 | 0.0038 times | Fri 01 January 2021 | 363.00 (0.65%) | 409.00 | 354.00 - 451.00 | 2.0323 times | Thu 24 December 2020 | 360.65 (-9.61%) | 400.00 | 360.00 - 400.00 | 0.5259 times | Fri 18 December 2020 | 399.00 (-12.31%) | 365.00 | 356.00 - 399.00 | 3.1555 times | Fri 04 December 2020 | 455.00 (-1.09%) | 500.00 | 455.00 - 500.00 | 1.4651 times | Fri 18 September 2020 | 460.00 (39.39%) | 395.00 | 395.00 - 460.00 | 0.3156 times |
Monthly price and charts 0dhfl21b
Strong monthly Stock price targets for 0dhfl21b 935820 are 400 and 400
| Monthly Target 1 | 400 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 400 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 400 |
Monthly price and volumes 0dhfl21b
| Date | Closing | Open | Range | Volume | Tue 22 June 2021 | 400.00 (4.17%) | 400.00 | 400.00 - 400.00 | 0.5244 times | Mon 22 March 2021 | 384.00 (-36%) | 480.00 | 384.00 - 480.00 | 0.4495 times | Thu 11 February 2021 | 600.00 (4.17%) | 649.99 | 575.00 - 650.00 | 0.0809 times | Thu 28 January 2021 | 576.00 (35.53%) | 362.00 | 359.00 - 576.00 | 1.9149 times | Thu 31 December 2020 | 425.00 (-7.61%) | 500.00 | 354.00 - 500.00 | 5.0075 times | Fri 18 September 2020 | 460.00 (35.29%) | 380.00 | 330.01 - 460.00 | 1.0578 times | Wed 26 August 2020 | 340.00 (-14.14%) | 440.00 | 340.00 - 440.00 | 0.3896 times | Fri 17 July 2020 | 396.00 (-35.92%) | 495.00 | 396.00 - 495.00 | 0.1708 times | Thu 05 March 2020 | 618.00 (20%) | 618.00 | 618.00 - 618.00 | 0.1319 times | Fri 28 February 2020 | 515.00 (39.57%) | 300.00 | 300.00 - 515.00 | 0.2727 times | Wed 08 January 2020 | 369.00 (-18.9%) | 455.00 | 366.00 - 455.00 | 0.0899 times |
Indicator Analysis of 0dhfl21b
Please login to view indicator analysis. or View indicator analysis of 0dhfl21b 935820 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0dhfl21b 935820
DMA (daily moving average) of 0dhfl21b 935820
| DMA period | DMA value |
| 5 day DMA | 487.8 |
| 12 day DMA | 460.49 |
| 20 day DMA | 436.02 |
| 35 day DMA | 434.31 |
| 50 day DMA | 448.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0dhfl21b 935820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 475.82 | 521.72 |
| 12 day EMA | 457.69 | 468.18 | 483.48 |
| 20 day EMA | 453.89 | 459.56 | 467.51 |
| 35 day EMA | 474.64 | 479.03 | 484.62 |
| 50 day EMA | 496.8 | 500.75 | 505.51 |
SMA (simple moving average) of 0dhfl21b 935820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.8 | 523 | 542.2 |
| 12 day SMA | 460.49 | 462.57 | 460.15 |
| 20 day SMA | 436.02 | 439.02 | 439.57 |
| 35 day SMA | 434.31 | 435.17 | 436.51 |
| 50 day SMA | 448.35 | 456.35 | 467.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.