Login or Join
Homepage0dhfl26b 935824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0dhfl26b 935824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0dhfl26b
Strong Daily Stock price targets for 0dhfl26b 935824 are 395 and 395
| Daily Target 1 | 395 |
| Daily Target 2 | 395 |
| Daily Target 3 | 395 |
| Daily Target 4 | 395 |
| Daily Target 5 | 395 |
Daily price and volume 0dhfl26b
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 395.00 (-2.71%) | 395.00 | 395.00 - 395.00 | 2.5316 times | Wed 23 June 2021 | 406.00 (1.5%) | 406.00 | 406.00 - 406.00 | 1.0127 times | Tue 22 June 2021 | 400.00 (1.01%) | 400.00 | 400.00 - 400.00 | 4.4304 times | Thu 10 June 2021 | 396.00 (2.86%) | 396.00 | 396.00 - 396.00 | 0.6329 times | Thu 27 May 2021 | 385.00 (-12.5%) | 385.00 | 385.00 - 385.00 | 1.2658 times | Tue 25 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0253 times | Fri 21 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0253 times | Wed 12 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0253 times | Fri 19 March 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0253 times | Mon 08 March 2021 | 440.00 (-20%) | 440.00 | 440.00 - 440.00 | 0.0253 times | Tue 23 February 2021 | 550.00 (17.02%) | 550.00 | 550.00 - 550.00 | 0.2278 times |
Weekly price and charts 0dhfl26b
Strong weekly Stock price targets for 0dhfl26b 935824 are 389.5 and 400.5
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 398.66666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 409.67 |
Weekly price and volumes for 0dhfl26b
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 395.00 (-0.25%) | 400.00 | 395.00 - 406.00 | 2.4194 times | Thu 10 June 2021 | 396.00 (2.86%) | 396.00 | 396.00 - 396.00 | 0.192 times | Thu 27 May 2021 | 385.00 (-12.5%) | 440.00 | 385.00 - 440.00 | 0.3917 times | Fri 21 May 2021 | 440.00 (0%) | 440.00 | 440.00 - 440.00 | 0.0154 times | Fri 19 March 2021 | 440.00 (-20%) | 440.00 | 440.00 - 440.00 | 0.0154 times | Tue 23 February 2021 | 550.00 (17.02%) | 550.00 | 550.00 - 550.00 | 0.0691 times | Fri 19 February 2021 | 470.00 (17.5%) | 401.00 | 401.00 - 470.00 | 4.0783 times | Fri 29 January 2021 | 400.00 (19.05%) | 403.20 | 400.00 - 483.20 | 1.851 times | Fri 01 January 2021 | 336.00 (20%) | 336.00 | 336.00 - 336.00 | 0.5223 times | Fri 25 September 2020 | 280.00 (-19.54%) | 279.10 | 279.10 - 280.00 | 0.4455 times | Thu 10 September 2020 | 347.99 (-0.57%) | 290.00 | 251.10 - 347.99 | 0.5146 times |
Monthly price and charts 0dhfl26b
Strong monthly Stock price targets for 0dhfl26b 935824 are 395 and 395
| Monthly Target 1 | 395 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 395 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 395 |
Monthly price and volumes 0dhfl26b
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 395.00 (-2.71%) | 395.00 | 395.00 - 395.00 | 0.5924 times | Wed 23 June 2021 | 406.00 (5.45%) | 396.00 | 396.00 - 406.00 | 1.4218 times | Thu 27 May 2021 | 385.00 (-12.5%) | 440.00 | 385.00 - 440.00 | 0.314 times | Fri 19 March 2021 | 440.00 (-20%) | 440.00 | 440.00 - 440.00 | 0.0118 times | Tue 23 February 2021 | 550.00 (37.5%) | 401.00 | 401.00 - 550.00 | 3.1991 times | Fri 29 January 2021 | 400.00 (42.86%) | 336.00 | 336.00 - 483.20 | 1.8306 times | Fri 25 September 2020 | 280.00 (-20%) | 290.00 | 251.10 - 347.99 | 0.7405 times | Wed 26 August 2020 | 350.00 (-32.17%) | 425.00 | 350.00 - 425.00 | 0.2429 times | Mon 20 July 2020 | 516.00 (-48.76%) | 806.00 | 516.00 - 806.00 | 0.0296 times | Thu 13 June 2019 | 1007.00 (6%) | 767.50 | 615.00 - 1007.00 | 1.6173 times | Thu 30 May 2019 | 950.00 (-9.52%) | 1050.00 | 800.00 - 1050.00 | 3.3709 times |
Indicator Analysis of 0dhfl26b
Please login to view indicator analysis. or View indicator analysis of 0dhfl26b 935824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0dhfl26b 935824
DMA (daily moving average) of 0dhfl26b 935824
| DMA period | DMA value |
| 5 day DMA | 396.4 |
| 12 day DMA | 433.5 |
| 20 day DMA | 401.07 |
| 35 day DMA | 529.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0dhfl26b 935824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.99 | 408.48 | 409.72 |
| 12 day EMA | 419.71 | 424.2 | 427.51 |
| 20 day EMA | 455.4 | 461.76 | 467.63 |
| 35 day EMA | 579.3 | 590.15 | 600.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0dhfl26b 935824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.4 | 405.4 | 412.2 |
| 12 day SMA | 433.5 | 433.92 | 440.35 |
| 20 day SMA | 401.07 | 398.82 | 399.77 |
| 35 day SMA | 529.67 | 548.39 | 566.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.