Login or Join
Homepage925dhfl23b 935840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925dhfl23b 935840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925dhfl23b
Strong Daily Stock price targets for 925dhfl23b 935840 are 423.57 and 501.54
| Daily Target 1 | 367.77 |
| Daily Target 2 | 401.39 |
| Daily Target 3 | 445.74333333333 |
| Daily Target 4 | 479.36 |
| Daily Target 5 | 523.71 |
Daily price and volume 925dhfl23b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 435.00 (3.82%) | 412.13 | 412.13 - 490.10 | 3.9318 times | Tue 27 July 2021 | 419.00 (2.44%) | 408.05 | 392.50 - 419.00 | 2.6891 times | Mon 26 July 2021 | 409.00 (4.87%) | 409.00 | 409.00 - 409.00 | 0.0083 times | Tue 20 July 2021 | 390.00 (2.63%) | 389.00 | 389.00 - 390.00 | 0.3144 times | Mon 19 July 2021 | 380.00 (0%) | 391.50 | 380.00 - 391.50 | 0.8688 times | Mon 12 July 2021 | 380.00 (-0.49%) | 380.00 | 380.00 - 380.00 | 0.0331 times | Fri 09 July 2021 | 381.87 (0.49%) | 381.00 | 380.00 - 394.00 | 0.9962 times | Wed 07 July 2021 | 380.00 (2.15%) | 380.01 | 380.00 - 380.01 | 0.2482 times | Mon 05 July 2021 | 372.00 (-4.44%) | 372.00 | 372.00 - 372.00 | 0.0165 times | Thu 01 July 2021 | 389.30 (-0.19%) | 375.10 | 375.10 - 390.05 | 0.8936 times | Wed 30 June 2021 | 390.05 (2.38%) | 389.95 | 389.95 - 390.05 | 0.6619 times |
Weekly price and charts 925dhfl23b
Strong weekly Stock price targets for 925dhfl23b 935840 are 413.75 and 511.35
| Weekly Target 1 | 341.6 |
| Weekly Target 2 | 388.3 |
| Weekly Target 3 | 439.2 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 536.8 |
Weekly price and volumes for 925dhfl23b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 435.00 (11.54%) | 409.00 | 392.50 - 490.10 | 2.5475 times | Tue 20 July 2021 | 390.00 (2.63%) | 391.50 | 380.00 - 391.50 | 0.4547 times | Mon 12 July 2021 | 380.00 (-0.49%) | 380.00 | 380.00 - 380.00 | 0.0127 times | Fri 09 July 2021 | 381.87 (-1.91%) | 372.00 | 372.00 - 394.00 | 0.4846 times | Thu 01 July 2021 | 389.30 (-0.18%) | 377.10 | 375.10 - 390.05 | 0.7339 times | Fri 25 June 2021 | 390.00 (7.44%) | 360.00 | 360.00 - 396.00 | 2.7256 times | Fri 18 June 2021 | 363.00 (3.39%) | 355.00 | 352.00 - 379.00 | 1.3781 times | Fri 11 June 2021 | 351.10 (1.77%) | 351.00 | 351.00 - 370.00 | 1.0843 times | Tue 01 June 2021 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.0636 times | Wed 26 May 2021 | 345.00 (-2.82%) | 341.00 | 341.00 - 350.00 | 0.5151 times | Fri 30 April 2021 | 355.00 (4.41%) | 352.00 | 347.50 - 355.00 | 0.2855 times |
Monthly price and charts 925dhfl23b
Strong monthly Stock price targets for 925dhfl23b 935840 are 403.5 and 521.6
| Monthly Target 1 | 314.27 |
| Monthly Target 2 | 374.63 |
| Monthly Target 3 | 432.36666666667 |
| Monthly Target 4 | 492.73 |
| Monthly Target 5 | 550.47 |
Monthly price and volumes 925dhfl23b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 435.00 (11.52%) | 375.10 | 372.00 - 490.10 | 0.2978 times | Wed 30 June 2021 | 390.05 (13.06%) | 345.00 | 345.00 - 396.00 | 0.4372 times | Wed 26 May 2021 | 345.00 (-2.82%) | 341.00 | 341.00 - 350.00 | 0.0399 times | Fri 30 April 2021 | 355.00 (8.23%) | 345.00 | 340.00 - 355.00 | 0.1089 times | Wed 31 March 2021 | 328.00 (-7.61%) | 389.00 | 301.00 - 402.00 | 2.1477 times | Wed 24 February 2021 | 355.00 (-2.74%) | 370.00 | 301.00 - 389.99 | 0.5698 times | Fri 29 January 2021 | 365.00 (-0.67%) | 360.00 | 301.00 - 384.00 | 3.1428 times | Thu 31 December 2020 | 367.48 (14.87%) | 320.00 | 300.05 - 397.00 | 0.5302 times | Fri 27 November 2020 | 319.90 (-4.51%) | 321.00 | 275.00 - 360.00 | 1.7509 times | Fri 30 October 2020 | 335.00 (15.52%) | 280.10 | 260.00 - 335.00 | 0.9749 times | Wed 30 September 2020 | 290.00 (-4.07%) | 300.33 | 281.05 - 315.00 | 0.0371 times |
Indicator Analysis of 925dhfl23b
Please login to view indicator analysis. or View indicator analysis of 925dhfl23b 935840 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925dhfl23b 935840
DMA (daily moving average) of 925dhfl23b 935840
| DMA period | DMA value |
| 5 day DMA | 406.6 |
| 12 day DMA | 392.27 |
| 20 day DMA | 386.92 |
| 35 day DMA | 371.71 |
| 50 day DMA | 363.61 |
| 100 day DMA | 362.11 |
| 150 day DMA | 345.61 |
| 200 day DMA | 322.2 |
EMA (exponential moving average) of 925dhfl23b 935840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 401.11 | 392.17 |
| 12 day EMA | 397.46 | 390.64 | 385.48 |
| 20 day EMA | 388.65 | 383.77 | 380.06 |
| 35 day EMA | 377.87 | 374.51 | 371.89 |
| 50 day EMA | 367.77 | 365.03 | 362.83 |
SMA (simple moving average) of 925dhfl23b 935840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.6 | 395.6 | 388.17 |
| 12 day SMA | 392.27 | 387.78 | 385.36 |
| 20 day SMA | 386.92 | 384.12 | 380.92 |
| 35 day SMA | 371.71 | 369.28 | 367.31 |
| 50 day SMA | 363.61 | 362.11 | 361.13 |
| 100 day SMA | 362.11 | 361.1 | 360.02 |
| 150 day SMA | 345.61 | 345.04 | 344.57 |
| 200 day SMA | 322.2 | 320.99 | 320.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.