Login or Join
Homepage0ibhfl21 935854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl21 935854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl21
Strong Daily Stock price targets for 0ibhfl21 935854 are 1510 and 1510
| Daily Target 1 | 1510 |
| Daily Target 2 | 1510 |
| Daily Target 3 | 1510 |
| Daily Target 4 | 1510 |
| Daily Target 5 | 1510 |
Daily price and volume 0ibhfl21
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1510.00 (-0.26%) | 1510.00 | 1510.00 - 1510.00 | 1.0309 times | Mon 09 August 2021 | 1514.00 (0.6%) | 1500.00 | 1500.00 - 1514.00 | 3.0928 times | Fri 30 July 2021 | 1505.00 (0.4%) | 1505.00 | 1505.00 - 1505.00 | 0.0147 times | Mon 26 July 2021 | 1499.00 (-0.07%) | 1499.00 | 1495.00 - 1499.00 | 4.5655 times | Fri 23 July 2021 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.0295 times | Thu 08 July 2021 | 1500.00 (1.9%) | 1500.00 | 1500.00 - 1500.00 | 0.2946 times | Tue 25 May 2021 | 1472.00 (0%) | 1472.00 | 1472.00 - 1472.00 | 0.0736 times | Mon 24 May 2021 | 1472.00 (1.44%) | 1472.00 | 1472.00 - 1472.00 | 0.1031 times | Wed 28 April 2021 | 1451.10 (0.08%) | 1450.00 | 1450.00 - 1451.20 | 0.648 times | Tue 27 April 2021 | 1450.00 (0.28%) | 1450.00 | 1450.00 - 1450.00 | 0.1473 times | Mon 19 April 2021 | 1446.00 (-0.28%) | 1400.00 | 1400.00 - 1450.00 | 0.8837 times |
Weekly price and charts 0ibhfl21
Strong weekly Stock price targets for 0ibhfl21 935854 are 1505 and 1519
| Weekly Target 1 | 1494 |
| Weekly Target 2 | 1502 |
| Weekly Target 3 | 1508 |
| Weekly Target 4 | 1516 |
| Weekly Target 5 | 1522 |
Weekly price and volumes for 0ibhfl21
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1510.00 (0.33%) | 1500.00 | 1500.00 - 1514.00 | 0.9689 times | Fri 30 July 2021 | 1505.00 (0.33%) | 1499.00 | 1495.00 - 1505.00 | 1.0761 times | Fri 23 July 2021 | 1500.00 (3.37%) | 1472.00 | 1472.00 - 1500.00 | 0.1176 times | Wed 28 April 2021 | 1451.10 (0.08%) | 1400.00 | 1400.00 - 1451.20 | 0.3945 times | Fri 16 April 2021 | 1450.00 (-0.34%) | 1405.00 | 1405.00 - 1465.00 | 0.301 times | Thu 08 April 2021 | 1455.00 (-2.94%) | 1455.00 | 1455.00 - 1499.80 | 1.1557 times | Tue 30 March 2021 | 1499.00 (5.94%) | 1499.00 | 1499.00 - 1499.00 | 0.2249 times | Fri 19 March 2021 | 1415.00 (4.04%) | 1499.00 | 1365.20 - 1499.50 | 4.0934 times | Tue 02 March 2021 | 1360.00 (-1.09%) | 1496.00 | 1360.00 - 1498.00 | 1.4187 times | Wed 10 February 2021 | 1375.00 (-1.62%) | 1399.00 | 1375.00 - 1400.65 | 0.2491 times | Fri 22 January 2021 | 1397.65 (-0.91%) | 1375.00 | 1342.00 - 1598.00 | 2.8651 times |
Monthly price and charts 0ibhfl21
Strong monthly Stock price targets for 0ibhfl21 935854 are 1505 and 1519
| Monthly Target 1 | 1494 |
| Monthly Target 2 | 1502 |
| Monthly Target 3 | 1508 |
| Monthly Target 4 | 1516 |
| Monthly Target 5 | 1522 |
Monthly price and volumes 0ibhfl21
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 1510.00 (0.33%) | 1500.00 | 1500.00 - 1514.00 | 0.6719 times | Fri 30 July 2021 | 1505.00 (2.24%) | 1500.00 | 1495.00 - 1505.00 | 0.7991 times | Tue 25 May 2021 | 1472.00 (1.44%) | 1472.00 | 1472.00 - 1472.00 | 0.0288 times | Wed 28 April 2021 | 1451.10 (-3.2%) | 1455.00 | 1400.00 - 1499.80 | 1.2839 times | Tue 30 March 2021 | 1499.00 (9.02%) | 1496.00 | 1360.00 - 1499.50 | 3.9789 times | Wed 10 February 2021 | 1375.00 (-1.62%) | 1399.00 | 1375.00 - 1400.65 | 0.1728 times | Fri 22 January 2021 | 1397.65 (1.65%) | 1400.00 | 1325.00 - 1598.00 | 2.7334 times | Tue 03 November 2020 | 1375.00 (7%) | 1375.00 | 1375.00 - 1375.00 | 0.0288 times | Fri 23 October 2020 | 1285.00 (6.64%) | 1205.00 | 1205.00 - 1285.00 | 0.0048 times | Fri 25 September 2020 | 1205.00 (-5.49%) | 1280.00 | 1205.00 - 1374.80 | 0.2976 times | Mon 17 August 2020 | 1275.00 (6.25%) | 1200.00 | 1200.00 - 1275.00 | 0.2592 times |
Indicator Analysis of 0ibhfl21
Please login to view indicator analysis. or View indicator analysis of 0ibhfl21 935854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl21 935854
DMA (daily moving average) of 0ibhfl21 935854
| DMA period | DMA value |
| 5 day DMA | 1505.6 |
| 12 day DMA | 1480.76 |
| 20 day DMA | 1475.47 |
| 35 day DMA | 1430.25 |
| 50 day DMA | 1363.48 |
| 100 day DMA | 1224.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl21 935854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.83 | 1500.74 | 1494.11 |
| 12 day EMA | 1486.52 | 1482.25 | 1476.48 |
| 20 day EMA | 1464.76 | 1460 | 1454.32 |
| 35 day EMA | 1411.57 | 1405.78 | 1399.41 |
| 50 day EMA | 1357.7 | 1351.49 | 1344.86 |
SMA (simple moving average) of 0ibhfl21 935854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.6 | 1503.6 | 1495.2 |
| 12 day SMA | 1480.76 | 1476.86 | 1471.95 |
| 20 day SMA | 1475.47 | 1467.97 | 1467.17 |
| 35 day SMA | 1430.25 | 1424.11 | 1416.85 |
| 50 day SMA | 1363.48 | 1357.07 | 1350.67 |
| 100 day SMA | 1224.16 | 1220.41 | 1216.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.