Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 959.54 and 959.85
| Daily Target 1 | 959.48 |
| Daily Target 2 | 959.59 |
| Daily Target 3 | 959.79333333333 |
| Daily Target 4 | 959.9 |
| Daily Target 5 | 960.1 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.69 (0.02%) | 960.00 | 959.69 - 960.00 | 0.5058 times | Tue 24 December 2024 | 959.50 (1.53%) | 942.00 | 940.00 - 959.50 | 1.4523 times | Mon 16 December 2024 | 945.00 (-0.01%) | 945.00 | 945.00 - 945.00 | 0.448 times | Fri 13 December 2024 | 945.05 (-1.17%) | 956.25 | 945.05 - 956.25 | 2.1604 times | Thu 12 December 2024 | 956.25 (2.07%) | 956.25 | 956.25 - 956.25 | 0.7225 times | Wed 11 December 2024 | 936.84 (-1.39%) | 949.59 | 930.00 - 949.59 | 3.4899 times | Tue 10 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0838 times | Mon 09 December 2024 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.0361 times | Tue 26 November 2024 | 935.00 (1.3%) | 950.00 | 935.00 - 950.00 | 0.0723 times | Mon 18 November 2024 | 923.00 (-1.91%) | 923.00 | 923.00 - 923.00 | 0.0289 times | Wed 13 November 2024 | 941.00 (-0.95%) | 941.30 | 941.00 - 941.30 | 0.1084 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 949.85 and 969.85
| Weekly Target 1 | 933.23 |
| Weekly Target 2 | 946.46 |
| Weekly Target 3 | 953.23 |
| Weekly Target 4 | 966.46 |
| Weekly Target 5 | 973.23 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.69 (1.55%) | 945.00 | 940.00 - 960.00 | 0.9284 times | Fri 13 December 2024 | 945.05 (1.07%) | 950.00 | 930.00 - 956.25 | 2.891 times | Tue 26 November 2024 | 935.00 (-0.64%) | 923.00 | 923.00 - 950.00 | 0.039 times | Wed 13 November 2024 | 941.00 (-0.95%) | 941.30 | 941.00 - 941.30 | 0.0418 times | Fri 08 November 2024 | 950.00 (1.06%) | 969.40 | 950.00 - 969.40 | 0.2704 times | Tue 22 October 2024 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.1255 times | Thu 10 October 2024 | 965.00 (0.07%) | 1144.00 | 801.00 - 1144.00 | 5.1965 times | Tue 01 October 2024 | 964.29 (1.5%) | 964.29 | 964.29 - 964.29 | 0.0028 times | Fri 27 September 2024 | 950.00 (1.07%) | 931.38 | 931.38 - 950.00 | 0.0446 times | Wed 28 August 2024 | 939.93 (-2.7%) | 937.66 | 937.66 - 939.93 | 0.46 times | Mon 01 July 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.0139 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 944.85 and 974.85
| Monthly Target 1 | 919.9 |
| Monthly Target 2 | 939.79 |
| Monthly Target 3 | 949.89666666667 |
| Monthly Target 4 | 969.79 |
| Monthly Target 5 | 979.9 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 959.69 (2.64%) | 950.00 | 930.00 - 960.00 | 3.4535 times | Tue 26 November 2024 | 935.00 (-0.53%) | 969.40 | 923.00 - 969.40 | 0.3176 times | Tue 22 October 2024 | 940.00 (-1.05%) | 964.29 | 801.00 - 1144.00 | 4.8147 times | Fri 27 September 2024 | 950.00 (1.07%) | 931.38 | 931.38 - 950.00 | 0.0403 times | Wed 28 August 2024 | 939.93 (0.24%) | 939.93 | 939.93 - 939.93 | 0.3781 times | Mon 08 July 2024 | 937.66 (-2.83%) | 966.00 | 937.66 - 966.00 | 0.0504 times | Fri 28 June 2024 | 965.00 (0.21%) | 951.00 | 951.00 - 965.00 | 0.2395 times | Wed 29 May 2024 | 963.00 (-0.31%) | 950.10 | 950.10 - 963.00 | 0.0227 times | Fri 26 April 2024 | 966.00 (-0.1%) | 963.00 | 950.00 - 968.00 | 0.0807 times | Thu 28 March 2024 | 966.96 (-2.23%) | 1010.00 | 930.00 - 1010.00 | 0.6025 times | Wed 07 February 2024 | 989.00 (3.18%) | 1000.00 | 989.00 - 1000.00 | 0.0504 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 953.1 |
| 12 day DMA | 945.94 |
| 20 day DMA | 947.07 |
| 35 day DMA | 952.41 |
| 50 day DMA | 956.75 |
| 100 day DMA | 956.18 |
| 150 day DMA | 953.58 |
| 200 day DMA | 936.91 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.48 | 950.38 | 945.82 |
| 12 day EMA | 949.82 | 948.03 | 945.95 |
| 20 day EMA | 949.79 | 948.75 | 947.62 |
| 35 day EMA | 952.75 | 952.34 | 951.92 |
| 50 day EMA | 957.07 | 956.96 | 956.86 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.1 | 948.53 | 946.63 |
| 12 day SMA | 945.94 | 945.14 | 945.96 |
| 20 day SMA | 947.07 | 946.08 | 944.99 |
| 35 day SMA | 952.41 | 953.84 | 954.69 |
| 50 day SMA | 956.75 | 956.82 | 956.95 |
| 100 day SMA | 956.18 | 956.34 | 956.24 |
| 150 day SMA | 953.58 | 953.19 | 952.79 |
| 200 day SMA | 936.91 | 936.43 | 935.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.