Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (4.57%) | 997.00 | 997.00 - 997.00 | 0.0917 times |
| Wed 26 March 2025 | 953.45 (-0.68%) | 960.01 | 953.45 - 960.01 | 0.9166 times |
| Tue 25 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0917 times |
| Fri 21 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0367 times |
| Thu 20 February 2025 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.1467 times |
| Mon 17 February 2025 | 949.00 (-3.16%) | 949.00 | 949.00 - 949.00 | 0.7241 times |
| Wed 12 February 2025 | 980.00 (0.51%) | 951.95 | 951.89 - 980.00 | 5.5454 times |
| Tue 11 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1833 times |
| Mon 10 February 2025 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 2.1082 times |
| Wed 05 February 2025 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.1558 times |
| Wed 22 January 2025 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.9074 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 975.23 and 1018.78
| Weekly Target 1 | 938.93 |
| Weekly Target 2 | 967.97 |
| Weekly Target 3 | 982.48333333333 |
| Weekly Target 4 | 1011.52 |
| Weekly Target 5 | 1026.03 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (3.85%) | 960.00 | 953.45 - 997.00 | 0.3896 times |
| Fri 21 March 2025 | 960.00 (-2.04%) | 949.00 | 949.00 - 960.00 | 0.3214 times |
| Wed 12 February 2025 | 980.00 (3.05%) | 975.00 | 951.89 - 980.00 | 2.776 times |
| Wed 05 February 2025 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.0552 times |
| Wed 22 January 2025 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.3214 times |
| Wed 15 January 2025 | 951.00 (1.71%) | 951.00 | 950.00 - 970.00 | 0.2435 times |
| Fri 10 January 2025 | 935.00 (-2.57%) | 935.00 | 935.00 - 959.69 | 1.0097 times |
| Fri 03 January 2025 | 959.69 (0%) | 935.70 | 850.00 - 959.69 | 0.4351 times |
| Thu 26 December 2024 | 959.69 (1.55%) | 945.00 | 940.00 - 960.00 | 1.0812 times |
| Fri 13 December 2024 | 945.05 (1.07%) | 950.00 | 930.00 - 956.25 | 3.3669 times |
| Tue 26 November 2024 | 935.00 (-0.64%) | 923.00 | 923.00 - 950.00 | 0.0455 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (4.57%) | 997.00 | 997.00 - 997.00 | 0.0189 times |
| Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.215 times |
| Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 1.8238 times |
| Wed 22 January 2025 | 950.00 (1.53%) | 850.00 | 850.00 - 970.00 | 1.1637 times |
| Mon 30 December 2024 | 935.70 (0.07%) | 950.00 | 930.00 - 960.00 | 2.5877 times |
| Tue 26 November 2024 | 935.00 (-0.53%) | 969.40 | 923.00 - 969.40 | 0.2376 times |
| Tue 22 October 2024 | 940.00 (-1.05%) | 964.29 | 801.00 - 1144.00 | 3.6024 times |
| Fri 27 September 2024 | 950.00 (1.07%) | 931.38 | 931.38 - 950.00 | 0.0302 times |
| Wed 28 August 2024 | 939.93 (0.24%) | 939.93 | 939.93 - 939.93 | 0.2829 times |
| Mon 08 July 2024 | 937.66 (-2.83%) | 966.00 | 937.66 - 966.00 | 0.0377 times |
| Fri 28 June 2024 | 965.00 (0.21%) | 951.00 | 951.00 - 965.00 | 0.1792 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 966.09 |
| 12 day DMA | 963.45 |
| 20 day DMA | 957.96 |
| 35 day DMA | 953.43 |
| 50 day DMA | 953.12 |
| 100 day DMA | 959.31 |
| 150 day DMA | 956.87 |
| 200 day DMA | 945.69 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.25 | 958.38 | 960.85 |
| 12 day EMA | 964.53 | 958.63 | 959.57 |
| 20 day EMA | 960.89 | 957.09 | 957.47 |
| 35 day EMA | 958.03 | 955.74 | 955.87 |
| 50 day EMA | 955.68 | 953.99 | 954.01 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.09 | 956.49 | 961.8 |
| 12 day SMA | 963.45 | 961.2 | 960.92 |
| 20 day SMA | 957.96 | 956.1 | 956.4 |
| 35 day SMA | 953.43 | 952.51 | 951.56 |
| 50 day SMA | 953.12 | 952.54 | 952.73 |
| 100 day SMA | 959.31 | 958.84 | 958.8 |
| 150 day SMA | 956.87 | 956.82 | 957.07 |
| 200 day SMA | 945.69 | 945.08 | 944.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.