Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 980 and 1000
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (5.58%) | 1010.00 | 990.00 - 1010.00 | 0.8333 times |
| Tue 03 June 2025 | 937.67 (-2.95%) | 937.67 | 937.67 - 937.67 | 0.625 times |
| Tue 27 May 2025 | 966.21 (-2.17%) | 969.54 | 966.21 - 969.54 | 0.7292 times |
| Fri 16 May 2025 | 987.65 (0.26%) | 987.65 | 987.65 - 987.65 | 1.125 times |
| Wed 07 May 2025 | 985.10 (0.01%) | 985.10 | 985.10 - 985.10 | 0.3125 times |
| Tue 06 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.125 times |
| Mon 05 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0208 times |
| Fri 02 May 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 3.3333 times |
| Wed 30 April 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.0417 times |
| Tue 29 April 2025 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.8542 times |
| Mon 21 April 2025 | 997.00 (3.68%) | 956.75 | 956.75 - 997.00 | 0.375 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17
| Weekly Target 1 | 906.89 |
| Weekly Target 2 | 948.45 |
| Weekly Target 3 | 979.22333333333 |
| Weekly Target 4 | 1020.78 |
| Weekly Target 5 | 1051.55 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (2.46%) | 937.67 | 937.67 - 1010.00 | 0.3652 times |
| Tue 27 May 2025 | 966.21 (-2.17%) | 969.54 | 966.21 - 969.54 | 0.1826 times |
| Fri 16 May 2025 | 987.65 (0.27%) | 985.00 | 985.00 - 987.65 | 0.8972 times |
| Fri 02 May 2025 | 985.00 (2.43%) | 956.75 | 956.75 - 997.00 | 1.1528 times |
| Thu 17 April 2025 | 961.62 (-3.55%) | 970.00 | 956.75 - 970.00 | 1.1946 times |
| Fri 11 April 2025 | 997.00 (3.85%) | 960.00 | 953.45 - 997.00 | 0.626 times |
| Fri 21 March 2025 | 960.00 (-2.04%) | 949.00 | 949.00 - 960.00 | 0.5164 times |
| Wed 12 February 2025 | 980.00 (3.05%) | 975.00 | 951.89 - 980.00 | 4.4601 times |
| Wed 05 February 2025 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.0887 times |
| Wed 22 January 2025 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.5164 times |
| Wed 15 January 2025 | 951.00 (1.71%) | 951.00 | 950.00 - 970.00 | 0.3912 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 963.84 and 1036.17
| Monthly Target 1 | 906.89 |
| Monthly Target 2 | 948.45 |
| Monthly Target 3 | 979.22333333333 |
| Monthly Target 4 | 1020.78 |
| Monthly Target 5 | 1051.55 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 990.00 (2.46%) | 937.67 | 937.67 - 1010.00 | 0.1195 times |
| Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.6264 times |
| Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.512 times |
| Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.1946 times |
| Thu 20 February 2025 | 960.00 (1.05%) | 951.00 | 949.00 - 980.00 | 1.6505 times |
| Wed 22 January 2025 | 950.00 (1.53%) | 850.00 | 850.00 - 970.00 | 1.0531 times |
| Mon 30 December 2024 | 935.70 (0.07%) | 950.00 | 930.00 - 960.00 | 2.3417 times |
| Tue 26 November 2024 | 935.00 (-0.53%) | 969.40 | 923.00 - 969.40 | 0.2151 times |
| Tue 22 October 2024 | 940.00 (-1.05%) | 964.29 | 801.00 - 1144.00 | 3.2599 times |
| Fri 27 September 2024 | 950.00 (1.07%) | 931.38 | 931.38 - 950.00 | 0.0273 times |
| Wed 28 August 2024 | 939.93 (0.24%) | 939.93 | 939.93 - 939.93 | 0.256 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 973.33 |
| 12 day DMA | 979.6 |
| 20 day DMA | 974.24 |
| 35 day DMA | 965.82 |
| 50 day DMA | 959.6 |
| 100 day DMA | 960.41 |
| 150 day DMA | 958.53 |
| 200 day DMA | 950.09 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.55 | 965.33 | 979.16 |
| 12 day EMA | 975.11 | 972.4 | 978.71 |
| 20 day EMA | 972.91 | 971.11 | 974.63 |
| 35 day EMA | 967.04 | 965.69 | 967.34 |
| 50 day EMA | 959.69 | 958.45 | 959.3 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.33 | 972.33 | 981.79 |
| 12 day SMA | 979.6 | 977.94 | 982.88 |
| 20 day SMA | 974.24 | 973.49 | 975.35 |
| 35 day SMA | 965.82 | 964.53 | 964.74 |
| 50 day SMA | 959.6 | 959.09 | 959.34 |
| 100 day SMA | 960.41 | 959.99 | 960.41 |
| 150 day SMA | 958.53 | 958.25 | 957.28 |
| 200 day SMA | 950.09 | 949.57 | 949.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.