Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (-1.72%) | 950.00 | 950.00 - 950.00 | 0.0503 times | Thu 18 April 2024 | 966.66 (-0.14%) | 966.66 | 966.66 - 966.66 | 0.1256 times | Fri 12 April 2024 | 968.00 (0.52%) | 968.00 | 968.00 - 968.00 | 0.2513 times | Wed 03 April 2024 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 0.2513 times | Thu 28 March 2024 | 966.96 (-0.06%) | 966.96 | 966.96 - 966.96 | 0.1256 times | Wed 27 March 2024 | 967.50 (-0.46%) | 932.00 | 930.00 - 968.00 | 5.5025 times | Mon 11 March 2024 | 972.00 (-3.76%) | 972.00 | 972.00 - 972.00 | 0.1256 times | Thu 07 March 2024 | 1010.00 (2.12%) | 1010.00 | 1010.00 - 1010.00 | 0.2513 times | Wed 07 February 2024 | 989.00 (3.18%) | 1000.00 | 989.00 - 1000.00 | 0.5025 times | Thu 11 January 2024 | 958.50 (2.51%) | 940.00 | 935.00 - 958.50 | 2.8141 times | Wed 10 January 2024 | 935.00 (-2.59%) | 936.06 | 935.00 - 936.06 | 2.5126 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 941.67 and 958.33
| Weekly Target 1 | 938.89 |
| Weekly Target 2 | 944.45 |
| Weekly Target 3 | 955.55333333333 |
| Weekly Target 4 | 961.11 |
| Weekly Target 5 | 972.21 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (-1.86%) | 966.66 | 950.00 - 966.66 | 0.0491 times | Fri 12 April 2024 | 968.00 (0.11%) | 963.00 | 963.00 - 968.00 | 0.1402 times | Thu 28 March 2024 | 966.96 (-4.26%) | 972.00 | 930.00 - 972.00 | 1.6048 times | Thu 07 March 2024 | 1010.00 (5.37%) | 1000.00 | 989.00 - 1010.00 | 0.2102 times | Thu 11 January 2024 | 958.50 (-1.69%) | 936.06 | 935.00 - 959.90 | 2.4317 times | Wed 03 January 2024 | 975.00 (-0.78%) | 975.00 | 975.00 - 975.00 | 2.6769 times | Tue 26 December 2023 | 982.63 (4.98%) | 960.00 | 960.00 - 982.63 | 0.1331 times | Wed 20 December 2023 | 936.00 (-6.12%) | 936.00 | 936.00 - 936.00 | 2.6069 times | Thu 14 December 2023 | 997.00 (6.63%) | 997.00 | 997.00 - 997.00 | 0.1402 times | Thu 07 December 2023 | 935.00 (-2.85%) | 935.00 | 935.00 - 935.00 | 0.007 times | Fri 10 November 2023 | 962.40 (0.26%) | 962.40 | 962.00 - 962.40 | 0.7358 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 941 and 959
| Monthly Target 1 | 938 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 956 |
| Monthly Target 4 | 962 |
| Monthly Target 5 | 974 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 950.00 (-1.75%) | 963.00 | 950.00 - 968.00 | 0.1076 times | Thu 28 March 2024 | 966.96 (-2.23%) | 1010.00 | 930.00 - 1010.00 | 0.9522 times | Wed 07 February 2024 | 989.00 (3.18%) | 1000.00 | 989.00 - 1000.00 | 0.0797 times | Thu 11 January 2024 | 958.50 (-2.46%) | 975.00 | 935.00 - 975.00 | 2.9044 times | Tue 26 December 2023 | 982.63 (2.1%) | 935.00 | 935.00 - 997.00 | 1.6414 times | Fri 10 November 2023 | 962.40 (0.26%) | 962.40 | 962.00 - 962.40 | 0.4183 times | Mon 30 October 2023 | 959.90 (-0.45%) | 966.00 | 931.12 - 966.00 | 0.8127 times | Mon 25 September 2023 | 964.20 (-0.39%) | 960.00 | 905.00 - 1000.00 | 2.3785 times | Tue 22 August 2023 | 968.00 (1.36%) | 935.00 | 935.00 - 968.00 | 0.3865 times | Thu 06 July 2023 | 955.00 (2.14%) | 935.00 | 935.00 - 955.00 | 0.3187 times | Fri 30 June 2023 | 935.00 (-5.46%) | 954.00 | 935.00 - 954.00 | 1.255 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 962.92 |
| 12 day DMA | 967.21 |
| 20 day DMA | 966.6 |
| 35 day DMA | 964.8 |
| 50 day DMA | 965.43 |
| 100 day DMA | 958.51 |
| 150 day DMA | 943.79 |
| 200 day DMA | 912.39 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.05 | 968.07 | 968.77 |
| 12 day EMA | 965.95 | 968.85 | 969.25 |
| 20 day EMA | 966.37 | 968.09 | 968.24 |
| 35 day EMA | 965.66 | 966.58 | 966.58 |
| 50 day EMA | 964.2 | 964.78 | 964.7 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.92 | 966.42 | 967.49 |
| 12 day SMA | 967.21 | 969.29 | 969.99 |
| 20 day SMA | 966.6 | 967.09 | 967.04 |
| 35 day SMA | 964.8 | 964.37 | 964.01 |
| 50 day SMA | 965.43 | 965.83 | 965.49 |
| 100 day SMA | 958.51 | 958.42 | 958.75 |
| 150 day SMA | 943.79 | 943.46 | 943.21 |
| 200 day SMA | 912.39 | 912.05 | 911.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.