Login or Join
Homepage865ibhfl26 935856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ibhfl26 935856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ibhfl26
Strong Daily Stock price targets for 865ibhfl26 935856 are 994.03 and 999.98
| Daily Target 1 | 989.07 |
| Daily Target 2 | 993.03 |
| Daily Target 3 | 995.01666666667 |
| Daily Target 4 | 998.98 |
| Daily Target 5 | 1000.97 |
Daily price and volume 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 997.00 (-0.3%) | 991.05 | 991.05 - 997.00 | 3.3784 times | Tue 20 January 2026 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.6757 times | Wed 31 December 2025 | 1000.05 (-0.99%) | 1010.00 | 1000.05 - 1010.00 | 2.027 times | Tue 30 December 2025 | 1010.00 (-0.48%) | 1010.00 | 1010.00 - 1010.00 | 1.0135 times | Wed 10 December 2025 | 1014.91 (3.67%) | 1014.80 | 1014.80 - 1014.91 | 0.473 times | Mon 08 December 2025 | 979.00 (-3.07%) | 990.00 | 979.00 - 990.00 | 0.1351 times | Thu 04 December 2025 | 1010.00 (-0.49%) | 979.00 | 979.00 - 1010.00 | 0.2703 times | Wed 03 December 2025 | 1015.00 (4.1%) | 1015.00 | 1015.00 - 1015.00 | 0.3378 times | Wed 26 November 2025 | 975.06 (-2.49%) | 979.00 | 975.06 - 979.00 | 1.3514 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3378 times | Mon 17 November 2025 | 1000.00 (1.52%) | 981.01 | 981.00 - 1000.00 | 4.1892 times |
Weekly price and charts 865ibhfl26
Strong weekly Stock price targets for 865ibhfl26 935856 are 989.53 and 998.53
| Weekly Target 1 | 987.03 |
| Weekly Target 2 | 992.02 |
| Weekly Target 3 | 996.03333333333 |
| Weekly Target 4 | 1001.02 |
| Weekly Target 5 | 1005.03 |
Weekly price and volumes for 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.3552 times | Wed 31 December 2025 | 1000.05 (-1.46%) | 1010.00 | 1000.05 - 1010.00 | 0.2664 times | Wed 10 December 2025 | 1014.91 (0.49%) | 990.00 | 979.00 - 1014.91 | 0.0533 times | Thu 04 December 2025 | 1010.00 (3.58%) | 1015.00 | 979.00 - 1015.00 | 0.0533 times | Wed 26 November 2025 | 975.06 (-1.01%) | 981.01 | 975.06 - 1000.00 | 0.5151 times | Thu 13 November 2025 | 985.00 (-3.43%) | 990.00 | 985.00 - 994.00 | 0.2783 times | Fri 07 November 2025 | 1020.00 (3.98%) | 970.20 | 970.20 - 1020.00 | 6.2463 times | Thu 23 October 2025 | 981.00 (0.83%) | 974.00 | 974.00 - 981.00 | 1.4565 times | Fri 17 October 2025 | 972.90 (-1.63%) | 989.00 | 972.90 - 989.00 | 0.1895 times | Thu 09 October 2025 | 989.00 (1.44%) | 989.00 | 980.00 - 989.00 | 0.5861 times | Thu 25 September 2025 | 975.00 (-0.43%) | 975.00 | 972.15 - 975.05 | 3.3452 times |
Monthly price and charts 865ibhfl26
Strong monthly Stock price targets for 865ibhfl26 935856 are 989.53 and 998.53
| Monthly Target 1 | 987.03 |
| Monthly Target 2 | 992.02 |
| Monthly Target 3 | 996.03333333333 |
| Monthly Target 4 | 1001.02 |
| Monthly Target 5 | 1005.03 |
Monthly price and volumes 865ibhfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 997.00 (-0.3%) | 1000.05 | 991.05 - 1000.05 | 0.1282 times | Wed 31 December 2025 | 1000.05 (2.56%) | 1015.00 | 979.00 - 1015.00 | 0.1346 times | Wed 26 November 2025 | 975.06 (0.34%) | 1020.00 | 975.06 - 1020.00 | 0.3118 times | Wed 29 October 2025 | 971.71 (-0.34%) | 989.00 | 970.20 - 1000.00 | 3.0329 times | Thu 25 September 2025 | 975.00 (-0.51%) | 980.00 | 972.15 - 980.00 | 1.4139 times | Tue 26 August 2025 | 980.00 (3.15%) | 985.00 | 980.00 - 985.00 | 0.4549 times | Fri 25 July 2025 | 950.11 (-3.44%) | 984.00 | 950.11 - 990.00 | 1.7258 times | Wed 25 June 2025 | 984.00 (1.84%) | 937.67 | 937.67 - 1010.00 | 1.3733 times | Tue 27 May 2025 | 966.21 (-2.11%) | 985.00 | 966.21 - 987.65 | 0.7839 times | Wed 30 April 2025 | 987.00 (3.52%) | 997.00 | 956.75 - 997.00 | 0.6408 times | Wed 26 March 2025 | 953.45 (-0.68%) | 960.00 | 953.45 - 960.01 | 0.2435 times |
Indicator Analysis of 865ibhfl26
Please login to view indicator analysis. or View indicator analysis of 865ibhfl26 935856 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ibhfl26 935856
DMA (daily moving average) of 865ibhfl26 935856
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 998.84 |
| 20 day DMA | 994.35 |
| 35 day DMA | 988.01 |
| 50 day DMA | 985.48 |
| 100 day DMA | 971.11 |
| 150 day DMA | 968.67 |
| 200 day DMA | 964.28 |
EMA (exponential moving average) of 865ibhfl26 935856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.21 | 1001.82 | 1002.7 |
| 12 day EMA | 998.53 | 998.81 | 998.58 |
| 20 day EMA | 995.42 | 995.25 | 994.74 |
| 35 day EMA | 991.42 | 991.09 | 990.56 |
| 50 day EMA | 987.34 | 986.95 | 986.42 |
SMA (simple moving average) of 865ibhfl26 935856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1000.8 | 1002.79 |
| 12 day SMA | 998.84 | 998.59 | 997.75 |
| 20 day SMA | 994.35 | 993.2 | 991.84 |
| 35 day SMA | 988.01 | 987.8 | 987.52 |
| 50 day SMA | 985.48 | 985.24 | 984.93 |
| 100 day SMA | 971.11 | 970.8 | 970.45 |
| 150 day SMA | 968.67 | 968.56 | 968.31 |
| 200 day SMA | 964.28 | 964.15 | 964.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.