Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1009.47 and 1038.41
| Daily Target 1 | 985.35 |
| Daily Target 2 | 1004.65 |
| Daily Target 3 | 1014.2933333333 |
| Daily Target 4 | 1033.59 |
| Daily Target 5 | 1043.23 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.94 (2.91%) | 995.00 | 995.00 - 1023.94 | 0.3364 times |
| Wed 09 April 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1093 times |
| Wed 02 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0093 times |
| Tue 01 April 2025 | 999.00 (0%) | 975.20 | 975.20 - 999.00 | 0.9251 times |
| Thu 20 March 2025 | 999.00 (0.71%) | 992.00 | 992.00 - 999.00 | 1.3793 times |
| Wed 19 March 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.5341 times |
| Tue 18 March 2025 | 989.99 (0.7%) | 989.99 | 989.99 - 989.99 | 0.0042 times |
| Wed 12 March 2025 | 983.06 (0.11%) | 980.00 | 980.00 - 983.19 | 2.5988 times |
| Fri 07 March 2025 | 982.00 (-0.2%) | 984.00 | 982.00 - 984.00 | 2.2582 times |
| Thu 06 March 2025 | 984.00 (0.31%) | 981.00 | 981.00 - 984.00 | 0.8452 times |
| Mon 03 March 2025 | 981.00 (0.1%) | 971.20 | 971.20 - 981.00 | 0.4289 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1009.47 and 1038.41
| Weekly Target 1 | 985.35 |
| Weekly Target 2 | 1004.65 |
| Weekly Target 3 | 1014.2933333333 |
| Weekly Target 4 | 1033.59 |
| Weekly Target 5 | 1043.23 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.94 (2.5%) | 995.00 | 995.00 - 1023.94 | 0.1088 times |
| Wed 02 April 2025 | 999.00 (0%) | 975.20 | 975.20 - 999.00 | 0.4723 times |
| Thu 20 March 2025 | 999.00 (1.62%) | 989.99 | 989.99 - 999.00 | 0.4682 times |
| Wed 12 March 2025 | 983.06 (0.11%) | 980.00 | 980.00 - 983.19 | 0.6346 times |
| Fri 07 March 2025 | 982.00 (0.2%) | 971.20 | 971.20 - 984.00 | 0.8625 times |
| Tue 25 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 989.99 | 0.2064 times |
| Tue 04 February 2025 | 980.00 (0.51%) | 974.99 | 970.00 - 988.00 | 3.9758 times |
| Fri 24 January 2025 | 975.00 (-0.33%) | 968.94 | 968.94 - 975.00 | 1.0401 times |
| Thu 16 January 2025 | 978.20 (0.43%) | 962.20 | 962.20 - 978.20 | 0.8071 times |
| Thu 09 January 2025 | 974.00 (0.1%) | 973.00 | 965.20 - 974.99 | 1.4242 times |
| Thu 02 January 2025 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.2464 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 999.57 and 1048.31
| Monthly Target 1 | 958.95 |
| Monthly Target 2 | 991.45 |
| Monthly Target 3 | 1007.6933333333 |
| Monthly Target 4 | 1040.19 |
| Monthly Target 5 | 1056.43 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1023.94 (2.5%) | 975.20 | 975.20 - 1023.94 | 0.3097 times |
| Thu 20 March 2025 | 999.00 (1.94%) | 971.20 | 971.20 - 999.00 | 1.0474 times |
| Tue 25 February 2025 | 980.00 (-0.81%) | 970.00 | 970.00 - 989.99 | 0.4383 times |
| Mon 27 January 2025 | 988.00 (1.54%) | 973.00 | 962.20 - 988.00 | 3.6653 times |
| Fri 27 December 2024 | 973.00 (1.88%) | 955.00 | 955.00 - 973.00 | 0.1483 times |
| Tue 26 November 2024 | 955.00 (1.17%) | 940.00 | 928.00 - 955.00 | 0.2457 times |
| Thu 31 October 2024 | 944.00 (-2.18%) | 940.00 | 925.00 - 944.20 | 2.3066 times |
| Wed 25 September 2024 | 965.00 (-3.5%) | 1002.20 | 930.46 - 1016.80 | 0.4586 times |
| Thu 29 August 2024 | 1000.00 (-0.7%) | 1017.00 | 832.00 - 1017.00 | 1.2893 times |
| Thu 25 July 2024 | 1007.00 (3.28%) | 1009.00 | 1007.00 - 1009.00 | 0.0908 times |
| Tue 04 June 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0109 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1003.19 |
| 12 day DMA | 992.33 |
| 20 day DMA | 986.77 |
| 35 day DMA | 972.99 |
| 50 day DMA | 964.84 |
| 100 day DMA | 975.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 995.36 | 995.54 |
| 12 day EMA | 995.22 | 990 | 989.09 |
| 20 day EMA | 988.38 | 984.64 | 983.55 |
| 35 day EMA | 980.06 | 977.48 | 976.45 |
| 50 day EMA | 972.14 | 970.03 | 969.01 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.19 | 996.8 | 995.8 |
| 12 day SMA | 992.33 | 989.46 | 988.21 |
| 20 day SMA | 986.77 | 984.27 | 983.12 |
| 35 day SMA | 972.99 | 970.59 | 969.14 |
| 50 day SMA | 964.84 | 964.7 | 965.14 |
| 100 day SMA | 975.33 | 974.79 | 974.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.