Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 976.5 and 976.5
| Daily Target 1 | 976.5 |
| Daily Target 2 | 976.5 |
| Daily Target 3 | 976.5 |
| Daily Target 4 | 976.5 |
| Daily Target 5 | 976.5 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 976.50 (-0.36%) | 976.50 | 976.50 - 976.50 | 0.2749 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.7488 times | Thu 18 April 2024 | 980.00 (0.49%) | 975.00 | 975.00 - 980.00 | 0.4123 times | Tue 16 April 2024 | 975.25 (-0.48%) | 980.00 | 975.25 - 980.00 | 0.4123 times | Mon 15 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Fri 12 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0137 times | Tue 09 April 2024 | 975.00 (-0.03%) | 975.25 | 975.00 - 975.25 | 0.4343 times | Mon 08 April 2024 | 975.25 (0%) | 975.25 | 975.25 - 975.25 | 0.1374 times | Fri 05 April 2024 | 975.25 (-0.13%) | 975.25 | 975.25 - 975.25 | 2.7488 times | Thu 04 April 2024 | 976.50 (0.46%) | 976.50 | 976.50 - 976.50 | 2.7488 times | Tue 26 March 2024 | 972.00 (0.06%) | 972.00 | 972.00 - 972.00 | 0.055 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 976.5 and 976.5
| Weekly Target 1 | 976.5 |
| Weekly Target 2 | 976.5 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 976.5 |
| Weekly Target 5 | 976.5 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 976.50 (-0.36%) | 976.50 | 976.50 - 976.50 | 0.2067 times | Fri 19 April 2024 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 2.7382 times | Fri 12 April 2024 | 980.00 (0.49%) | 975.25 | 975.00 - 980.00 | 0.4402 times | Fri 05 April 2024 | 975.25 (0.4%) | 972.00 | 972.00 - 976.50 | 4.1744 times | Wed 20 March 2024 | 971.41 (0.33%) | 966.50 | 966.50 - 971.41 | 1.0436 times | Thu 22 February 2024 | 968.18 (0.85%) | 949.34 | 949.34 - 968.18 | 0.6665 times | Wed 15 November 2023 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.0103 times | Fri 21 July 2023 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.2284 times | Fri 16 June 2023 | 990.00 (1.54%) | 990.00 | 960.00 - 990.00 | 0.3441 times | Fri 05 May 2023 | 975.00 (-1.52%) | 1000.00 | 970.00 - 1000.00 | 0.1478 times | Wed 23 November 2022 | 990.00 (7.03%) | 920.00 | 920.00 - 990.00 | 0.0393 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 974 and 979
| Monthly Target 1 | 972.17 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 977.16666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 982.17 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 976.50 (0.46%) | 976.50 | 975.00 - 980.00 | 7.4488 times | Tue 26 March 2024 | 972.00 (0.39%) | 966.50 | 966.50 - 972.00 | 1.0749 times | Thu 22 February 2024 | 968.18 (1.98%) | 965.78 | 965.78 - 968.18 | 0.1229 times | Tue 21 November 2023 | 949.34 (-3.62%) | 960.00 | 949.34 - 960.00 | 0.5477 times | Fri 21 July 2023 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.2262 times | Fri 16 June 2023 | 990.00 (1.54%) | 990.00 | 960.00 - 990.00 | 0.3409 times | Fri 05 May 2023 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.0256 times | Tue 25 April 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1003 times | Mon 02 January 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0205 times | Wed 23 November 2022 | 990.00 (5.1%) | 925.00 | 920.00 - 990.00 | 0.0921 times | Thu 27 October 2022 | 942.00 (-1.88%) | 942.00 | 942.00 - 942.00 | 0.1024 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 978.35 |
| 12 day DMA | 976.43 |
| 20 day DMA | 974.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.85 | 978.53 | 977.79 |
| 12 day EMA | 976.09 | 976.01 | 975.28 |
| 20 day EMA | 974.21 | 973.97 | 973.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.35 | 979.05 | 978.05 |
| 12 day SMA | 976.43 | 975.6 | 974.61 |
| 20 day SMA | 974.35 | 975.02 | 974.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.