Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4468 times | Tue 26 November 2024 | 955.00 (2.69%) | 955.00 | 955.00 - 955.00 | 0.1489 times | Mon 25 November 2024 | 930.00 (-2.61%) | 930.00 | 930.00 - 930.00 | 0.1064 times | Fri 22 November 2024 | 954.96 (2.68%) | 928.70 | 928.00 - 954.96 | 1.3404 times | Thu 21 November 2024 | 930.00 (-0.96%) | 930.00 | 930.00 - 930.00 | 0.2128 times | Tue 12 November 2024 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.1064 times | Mon 11 November 2024 | 940.05 (-0.65%) | 955.00 | 940.00 - 955.00 | 2.4468 times | Fri 08 November 2024 | 946.17 (-0.09%) | 944.00 | 944.00 - 950.00 | 4.5745 times | Thu 07 November 2024 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.0851 times | Tue 05 November 2024 | 940.00 (-0.42%) | 940.00 | 940.00 - 940.00 | 0.5319 times | Thu 31 October 2024 | 944.00 (0.53%) | 944.00 | 944.00 - 944.00 | 1.1277 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 942.5 and 967.5
| Weekly Target 1 | 921.67 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 971.67 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 955.00 (0%) | 930.00 | 930.00 - 955.00 | 0.0537 times | Fri 22 November 2024 | 954.96 (0.93%) | 955.00 | 928.00 - 955.00 | 0.314 times | Fri 08 November 2024 | 946.17 (0.23%) | 940.00 | 940.00 - 950.00 | 0.397 times | Thu 31 October 2024 | 944.00 (0%) | 926.10 | 926.00 - 944.00 | 1.1861 times | Thu 24 October 2024 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.1464 times | Wed 16 October 2024 | 944.00 (-0.02%) | 925.00 | 925.00 - 944.20 | 0.2847 times | Fri 11 October 2024 | 944.20 (-2.16%) | 940.00 | 931.00 - 944.20 | 5.2408 times | Wed 25 September 2024 | 965.00 (-1.53%) | 930.46 | 930.46 - 965.00 | 1.152 times | Fri 20 September 2024 | 980.00 (-3.62%) | 1016.80 | 980.00 - 1016.80 | 0.1285 times | Fri 06 September 2024 | 1016.80 (1.68%) | 1000.00 | 1000.00 - 1016.80 | 1.0966 times | Wed 21 August 2024 | 1000.00 (-0.89%) | 1009.00 | 1000.00 - 1009.00 | 0.6687 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 955 and 955
| Monthly Target 1 | 955 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 955 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0101 times | Tue 26 November 2024 | 955.00 (1.17%) | 940.00 | 928.00 - 955.00 | 0.2162 times | Thu 31 October 2024 | 944.00 (-2.18%) | 940.00 | 925.00 - 944.20 | 2.0296 times | Wed 25 September 2024 | 965.00 (-3.5%) | 1002.20 | 930.46 - 1016.80 | 0.4035 times | Thu 29 August 2024 | 1000.00 (-0.7%) | 1017.00 | 832.00 - 1017.00 | 1.1344 times | Thu 25 July 2024 | 1007.00 (3.28%) | 1009.00 | 1007.00 - 1009.00 | 0.0799 times | Tue 04 June 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0096 times | Mon 27 May 2024 | 985.00 (0.72%) | 985.00 | 979.00 - 990.00 | 2.0594 times | Tue 30 April 2024 | 978.00 (0.62%) | 976.50 | 975.00 - 980.00 | 3.5516 times | Tue 26 March 2024 | 972.00 (0.39%) | 966.50 | 966.50 - 972.00 | 0.5056 times | Thu 22 February 2024 | 968.18 (1.98%) | 965.78 | 965.78 - 968.18 | 0.0578 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 944.99 |
| 12 day DMA | 943.35 |
| 20 day DMA | 942.28 |
| 35 day DMA | 964.66 |
| 50 day DMA | 971.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.85 | 944.28 | 938.92 |
| 12 day EMA | 945.81 | 944.14 | 942.17 |
| 20 day EMA | 949.26 | 948.66 | 947.99 |
| 35 day EMA | 957.63 | 957.79 | 957.95 |
| 50 day EMA | 969.48 | 970.07 | 970.68 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.99 | 941.79 | 938.8 |
| 12 day SMA | 943.35 | 942.02 | 939.7 |
| 20 day SMA | 942.28 | 941.08 | 941.58 |
| 35 day SMA | 964.66 | 966.15 | 967.63 |
| 50 day SMA | 971.47 | 971.9 | 972.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.