Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1027.5 and 1038.5
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1025.67 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1040.33 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1033.00 (1.08%) | 1022.00 | 1022.00 - 1033.00 | 0.8144 times |
| Thu 05 June 2025 | 1022.00 (1.17%) | 1022.00 | 1022.00 - 1022.00 | 0.3228 times |
| Wed 21 May 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.7337 times |
| Tue 20 May 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 3.6684 times |
| Mon 19 May 2025 | 1010.20 (0.4%) | 1010.20 | 1010.20 - 1010.20 | 0.2788 times |
| Tue 06 May 2025 | 1006.20 (-0.31%) | 1006.00 | 1006.00 - 1011.40 | 0.785 times |
| Thu 24 April 2025 | 1009.34 (1.63%) | 1007.80 | 1007.80 - 1010.00 | 1.1519 times |
| Tue 22 April 2025 | 993.20 (-3%) | 1023.00 | 992.55 - 1023.00 | 1.4674 times |
| Fri 11 April 2025 | 1023.94 (2.91%) | 995.00 | 995.00 - 1023.94 | 0.5869 times |
| Wed 09 April 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1908 times |
| Wed 02 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.7608 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1021.6 and 1044.4
| Weekly Target 1 | 1002.6 |
| Weekly Target 2 | 1017.8 |
| Weekly Target 3 | 1025.4 |
| Weekly Target 4 | 1040.6 |
| Weekly Target 5 | 1048.2 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1033.00 (2.66%) | 1010.20 | 1010.20 - 1033.00 | 1.0154 times |
| Tue 06 May 2025 | 1006.20 (-0.31%) | 1006.00 | 1006.00 - 1011.40 | 0.137 times |
| Thu 24 April 2025 | 1009.34 (-1.43%) | 1023.00 | 992.55 - 1023.00 | 0.4571 times |
| Fri 11 April 2025 | 1023.94 (2.5%) | 995.00 | 995.00 - 1023.94 | 0.1357 times |
| Wed 02 April 2025 | 999.00 (0%) | 975.20 | 975.20 - 999.00 | 0.589 times |
| Thu 20 March 2025 | 999.00 (1.62%) | 989.99 | 989.99 - 999.00 | 0.5839 times |
| Wed 12 March 2025 | 983.06 (0.11%) | 980.00 | 980.00 - 983.19 | 0.7913 times |
| Fri 07 March 2025 | 982.00 (0.2%) | 971.20 | 971.20 - 984.00 | 1.0755 times |
| Tue 25 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 989.99 | 0.2574 times |
| Tue 04 February 2025 | 980.00 (0.51%) | 974.99 | 970.00 - 988.00 | 4.9577 times |
| Fri 24 January 2025 | 975.00 (-0.33%) | 968.94 | 968.94 - 975.00 | 1.2971 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1027.5 and 1038.5
| Monthly Target 1 | 1018.33 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1040.33 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1033.00 (2.26%) | 1022.00 | 1022.00 - 1033.00 | 0.0911 times |
| Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.438 times |
| Thu 24 April 2025 | 1009.34 (1.04%) | 975.20 | 975.20 - 1023.94 | 0.5427 times |
| Thu 20 March 2025 | 999.00 (1.94%) | 971.20 | 971.20 - 999.00 | 1.1253 times |
| Tue 25 February 2025 | 980.00 (-0.81%) | 970.00 | 970.00 - 989.99 | 0.4709 times |
| Mon 27 January 2025 | 988.00 (1.54%) | 973.00 | 962.20 - 988.00 | 3.9379 times |
| Fri 27 December 2024 | 973.00 (1.88%) | 955.00 | 955.00 - 973.00 | 0.1593 times |
| Tue 26 November 2024 | 955.00 (1.17%) | 940.00 | 928.00 - 955.00 | 0.264 times |
| Thu 31 October 2024 | 944.00 (-2.18%) | 940.00 | 925.00 - 944.20 | 2.4781 times |
| Wed 25 September 2024 | 965.00 (-3.5%) | 1002.20 | 930.46 - 1016.80 | 0.4927 times |
| Thu 29 August 2024 | 1000.00 (-0.7%) | 1017.00 | 832.00 - 1017.00 | 1.3851 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1017.12 |
| 12 day DMA | 1009.27 |
| 20 day DMA | 1000.12 |
| 35 day DMA | 988.77 |
| 50 day DMA | 974.53 |
| 100 day DMA | 977.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.68 | 1013.02 | 1008.53 |
| 12 day EMA | 1010.17 | 1006.02 | 1003.11 |
| 20 day EMA | 1002.2 | 998.96 | 996.54 |
| 35 day EMA | 988.71 | 986.1 | 983.99 |
| 50 day EMA | 976.05 | 973.73 | 971.76 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.12 | 1011.76 | 1009.23 |
| 12 day SMA | 1009.27 | 1006.44 | 1003.94 |
| 20 day SMA | 1000.12 | 997.94 | 995.84 |
| 35 day SMA | 988.77 | 986.54 | 983.91 |
| 50 day SMA | 974.53 | 972.75 | 971.17 |
| 100 day SMA | 977.92 | 977.19 | 976.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.