Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1004.23 and 1015.13
| Daily Target 1 | 995.22 |
| Daily Target 2 | 1002.33 |
| Daily Target 3 | 1006.1166666667 |
| Daily Target 4 | 1013.23 |
| Daily Target 5 | 1017.02 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.45 (1.5%) | 999.00 | 999.00 - 1009.90 | 0.802 times | Mon 01 December 2025 | 994.55 (0.08%) | 994.55 | 994.55 - 994.55 | 0.0154 times | Mon 17 November 2025 | 993.80 (1.02%) | 993.00 | 993.00 - 993.80 | 1.5176 times | Fri 14 November 2025 | 983.75 (-1.33%) | 982.86 | 982.20 - 992.50 | 4.6299 times | Thu 30 October 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1388 times | Wed 29 October 2025 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0617 times | Tue 28 October 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0062 times | Mon 27 October 2025 | 995.00 (0.3%) | 995.00 | 993.00 - 995.00 | 1.2369 times | Thu 23 October 2025 | 992.00 (0.4%) | 988.00 | 976.03 - 992.00 | 1.2832 times | Mon 20 October 2025 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.3085 times | Fri 17 October 2025 | 990.00 (1.02%) | 988.00 | 988.00 - 990.00 | 0.9254 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1002 and 1017.35
| Weekly Target 1 | 989.28 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 1004.6333333333 |
| Weekly Target 4 | 1014.72 |
| Weekly Target 5 | 1019.98 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.45 (1.57%) | 994.55 | 994.55 - 1009.90 | 0.1696 times | Mon 17 November 2025 | 993.80 (1.02%) | 993.00 | 993.00 - 993.80 | 0.3149 times | Fri 14 November 2025 | 983.75 (-0.83%) | 995.00 | 982.20 - 997.00 | 1.2603 times | Thu 23 October 2025 | 992.00 (0.2%) | 988.00 | 976.03 - 992.00 | 0.3303 times | Fri 17 October 2025 | 990.00 (1.54%) | 975.00 | 971.00 - 990.00 | 0.7553 times | Tue 07 October 2025 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 0.0064 times | Fri 03 October 2025 | 978.00 (0.19%) | 977.00 | 971.00 - 978.00 | 0.3943 times | Fri 26 September 2025 | 976.19 (0.12%) | 976.00 | 970.20 - 977.00 | 6.2389 times | Fri 19 September 2025 | 975.00 (-7.5%) | 975.00 | 975.00 - 975.00 | 0.1651 times | Thu 04 September 2025 | 1054.00 (1.59%) | 1041.20 | 1037.00 - 1054.00 | 0.3648 times | Mon 11 August 2025 | 1037.50 (-0.55%) | 1037.50 | 1037.50 - 1037.50 | 0.0064 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1002 and 1017.35
| Monthly Target 1 | 989.28 |
| Monthly Target 2 | 999.37 |
| Monthly Target 3 | 1004.6333333333 |
| Monthly Target 4 | 1014.72 |
| Monthly Target 5 | 1019.98 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1009.45 (1.57%) | 994.55 | 994.55 - 1009.90 | 0.0747 times | Mon 17 November 2025 | 993.80 (-0.32%) | 982.86 | 982.20 - 993.80 | 0.5616 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.7033 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 2.9782 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1009 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.5668 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 1.0051 times | Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.2099 times | Thu 24 April 2025 | 1009.34 (1.04%) | 975.20 | 975.20 - 1023.94 | 0.2601 times | Thu 20 March 2025 | 999.00 (1.94%) | 971.20 | 971.20 - 999.00 | 0.5393 times | Tue 25 February 2025 | 980.00 (-0.81%) | 970.00 | 970.00 - 989.99 | 0.2257 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 995.71 |
| 12 day DMA | 992.71 |
| 20 day DMA | 985.79 |
| 35 day DMA | 1002.04 |
| 50 day DMA | 1010.82 |
| 100 day DMA | 994.42 |
| 150 day DMA | 989.87 |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.2 | 992.57 | 991.58 |
| 12 day EMA | 993.76 | 990.91 | 990.25 |
| 20 day EMA | 994.22 | 992.62 | 992.42 |
| 35 day EMA | 1000.95 | 1000.45 | 1000.8 |
| 50 day EMA | 1010.58 | 1010.63 | 1011.29 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.71 | 992.82 | 992.71 |
| 12 day SMA | 992.71 | 989.84 | 988.46 |
| 20 day SMA | 985.79 | 984.11 | 983.14 |
| 35 day SMA | 1002.04 | 1002.91 | 1004.21 |
| 50 day SMA | 1010.82 | 1011.22 | 1011.99 |
| 100 day SMA | 994.42 | 993.77 | 993.26 |
| 150 day SMA | 989.87 | 989.58 | 989.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.