Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 990.25 and 990.25
| Daily Target 1 | 990.25 |
| Daily Target 2 | 990.25 |
| Daily Target 3 | 990.25 |
| Daily Target 4 | 990.25 |
| Daily Target 5 | 990.25 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.0278 times | Fri 19 December 2025 | 987.00 (-1.3%) | 987.00 | 987.00 - 987.00 | 0.1949 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1392 times | Tue 16 December 2025 | 1000.00 (-0.94%) | 1000.00 | 1000.00 - 1000.00 | 0.3978 times | Thu 04 December 2025 | 1009.45 (1.5%) | 999.00 | 999.00 - 1009.90 | 1.0342 times | Mon 01 December 2025 | 994.55 (0.08%) | 994.55 | 994.55 - 994.55 | 0.0199 times | Mon 17 November 2025 | 993.80 (1.02%) | 993.00 | 993.00 - 993.80 | 1.957 times | Fri 14 November 2025 | 983.75 (-1.33%) | 982.86 | 982.20 - 992.50 | 5.9706 times | Thu 30 October 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.179 times | Wed 29 October 2025 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0796 times | Tue 28 October 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.008 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 990.25 and 990.25
| Weekly Target 1 | 990.25 |
| Weekly Target 2 | 990.25 |
| Weekly Target 3 | 990.25 |
| Weekly Target 4 | 990.25 |
| Weekly Target 5 | 990.25 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.0047 times | Fri 19 December 2025 | 987.00 (-2.22%) | 1000.00 | 987.00 - 1000.00 | 0.1228 times | Thu 04 December 2025 | 1009.45 (1.57%) | 994.55 | 994.55 - 1009.90 | 0.1768 times | Mon 17 November 2025 | 993.80 (1.02%) | 993.00 | 993.00 - 993.80 | 0.3283 times | Fri 14 November 2025 | 983.75 (-0.83%) | 995.00 | 982.20 - 997.00 | 1.3139 times | Thu 23 October 2025 | 992.00 (0.2%) | 988.00 | 976.03 - 992.00 | 0.3443 times | Fri 17 October 2025 | 990.00 (1.54%) | 975.00 | 971.00 - 990.00 | 0.7874 times | Tue 07 October 2025 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 0.0067 times | Fri 03 October 2025 | 978.00 (0.19%) | 977.00 | 971.00 - 978.00 | 0.4111 times | Fri 26 September 2025 | 976.19 (0.12%) | 976.00 | 970.20 - 977.00 | 6.5041 times | Fri 19 September 2025 | 975.00 (-7.5%) | 975.00 | 975.00 - 975.00 | 0.1722 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 977.18 and 1000.08
| Monthly Target 1 | 972.82 |
| Monthly Target 2 | 981.53 |
| Monthly Target 3 | 995.71666666667 |
| Monthly Target 4 | 1004.43 |
| Monthly Target 5 | 1018.62 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.25 (-0.36%) | 994.55 | 987.00 - 1009.90 | 0.1278 times | Mon 17 November 2025 | 993.80 (-0.32%) | 982.86 | 982.20 - 993.80 | 0.5586 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.6996 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 2.9622 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1003 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.5477 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 0.9997 times | Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.2088 times | Thu 24 April 2025 | 1009.34 (1.04%) | 975.20 | 975.20 - 1023.94 | 0.2587 times | Thu 20 March 2025 | 999.00 (1.94%) | 971.20 | 971.20 - 999.00 | 0.5365 times | Tue 25 February 2025 | 980.00 (-0.81%) | 970.00 | 970.00 - 989.99 | 0.2245 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 997.34 |
| 12 day DMA | 994.98 |
| 20 day DMA | 989.54 |
| 35 day DMA | 996.71 |
| 50 day DMA | 1008.19 |
| 100 day DMA | 996.7 |
| 150 day DMA | 990.53 |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.5 | 995.13 | 999.2 |
| 12 day EMA | 993.61 | 994.22 | 995.53 |
| 20 day EMA | 994.07 | 994.47 | 995.26 |
| 35 day EMA | 1001.11 | 1001.75 | 1002.62 |
| 50 day EMA | 1008.63 | 1009.38 | 1010.29 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.34 | 998.2 | 999.56 |
| 12 day SMA | 994.98 | 995.13 | 995.21 |
| 20 day SMA | 989.54 | 988.84 | 988.29 |
| 35 day SMA | 996.71 | 998.13 | 999.64 |
| 50 day SMA | 1008.19 | 1008.95 | 1009.76 |
| 100 day SMA | 996.7 | 996.24 | 995.76 |
| 150 day SMA | 990.53 | 990.41 | 990.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.