Login or Join
Homepage885ibhfl26a 935858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885ibhfl26a 935858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885ibhfl26a
Strong Daily Stock price targets for 885ibhfl26a 935858 are 1027.95 and 1027.95
| Daily Target 1 | 1027.95 |
| Daily Target 2 | 1027.95 |
| Daily Target 3 | 1027.95 |
| Daily Target 4 | 1027.95 |
| Daily Target 5 | 1027.95 |
Daily price and volume 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1027.95 (2.29%) | 1027.95 | 1027.95 - 1027.95 | 0.4494 times | Thu 12 February 2026 | 1004.95 (-0.5%) | 1012.50 | 1004.95 - 1012.50 | 4.4944 times | Mon 09 February 2026 | 1010.00 (-1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2809 times | Fri 06 February 2026 | 1021.20 (1.61%) | 1021.20 | 1021.20 - 1021.20 | 0.3933 times | Thu 05 February 2026 | 1005.00 (-1.66%) | 1007.50 | 1005.00 - 1007.50 | 1.1236 times | Wed 04 February 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 1.4045 times | Tue 03 February 2026 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1022.00 | 1.5169 times | Mon 02 February 2026 | 1020.00 (1.67%) | 1020.00 | 1020.00 - 1020.00 | 0.0562 times | Fri 30 January 2026 | 1003.20 (-1.36%) | 1003.20 | 1003.20 - 1003.20 | 0.0562 times | Thu 29 January 2026 | 1017.00 (-0.1%) | 1018.00 | 1017.00 - 1018.00 | 0.2247 times | Wed 28 January 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2809 times |
Weekly price and charts 885ibhfl26a
Strong weekly Stock price targets for 885ibhfl26a 935858 are 1027.95 and 1027.95
| Weekly Target 1 | 1027.95 |
| Weekly Target 2 | 1027.95 |
| Weekly Target 3 | 1027.95 |
| Weekly Target 4 | 1027.95 |
| Weekly Target 5 | 1027.95 |
Weekly price and volumes for 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1027.95 (2.29%) | 1027.95 | 1027.95 - 1027.95 | 0.1526 times | Thu 12 February 2026 | 1004.95 (-1.59%) | 1010.00 | 1004.95 - 1012.50 | 1.6209 times | Fri 06 February 2026 | 1021.20 (1.79%) | 1020.00 | 1005.00 - 1022.00 | 1.5256 times | Fri 30 January 2026 | 1003.20 (-0.83%) | 1018.00 | 1003.20 - 1018.00 | 0.2288 times | Fri 23 January 2026 | 1011.55 (-0.34%) | 1014.00 | 1003.20 - 1018.00 | 2.9443 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1005.00 | 1005.00 - 1015.00 | 1.087 times | Fri 09 January 2026 | 1010.00 (1.99%) | 1012.00 | 993.25 - 1012.00 | 0.7018 times | Wed 24 December 2025 | 990.25 (0.33%) | 990.25 | 990.25 - 990.25 | 0.0267 times | Fri 19 December 2025 | 987.00 (-2.22%) | 1000.00 | 987.00 - 1000.00 | 0.7018 times | Thu 04 December 2025 | 1009.45 (2.48%) | 994.55 | 994.55 - 1009.90 | 1.0107 times | Wed 19 November 2025 | 985.00 (0.13%) | 993.00 | 985.00 - 993.80 | 1.9336 times |
Monthly price and charts 885ibhfl26a
Strong monthly Stock price targets for 885ibhfl26a 935858 are 1016.45 and 1039.45
| Monthly Target 1 | 997.28 |
| Monthly Target 2 | 1012.62 |
| Monthly Target 3 | 1020.2833333333 |
| Monthly Target 4 | 1035.62 |
| Monthly Target 5 | 1043.28 |
Monthly price and volumes 885ibhfl26a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1027.95 (2.47%) | 1020.00 | 1004.95 - 1027.95 | 0.247 times | Fri 30 January 2026 | 1003.20 (-0.87%) | 1000.55 | 993.25 - 1018.00 | 0.3461 times | Mon 29 December 2025 | 1012.00 (2.74%) | 994.55 | 987.00 - 1012.00 | 0.1556 times | Wed 19 November 2025 | 985.00 (-1.2%) | 982.86 | 982.20 - 993.80 | 0.5733 times | Thu 30 October 2025 | 997.00 (2.68%) | 978.00 | 971.00 - 997.00 | 0.7127 times | Tue 30 September 2025 | 971.00 (-6.36%) | 1046.00 | 970.20 - 1054.00 | 3.0177 times | Mon 18 August 2025 | 1037.00 (-0.19%) | 1039.00 | 1037.00 - 1043.22 | 0.1022 times | Wed 30 July 2025 | 1039.00 (1.07%) | 1028.00 | 1025.44 - 1050.00 | 3.6142 times | Mon 30 June 2025 | 1028.00 (1.76%) | 1022.00 | 1022.00 - 1033.00 | 1.0185 times | Wed 21 May 2025 | 1010.20 (0.09%) | 1006.00 | 1006.00 - 1011.40 | 0.2127 times | Thu 24 April 2025 | 1009.34 (1.04%) | 975.20 | 975.20 - 1023.94 | 0.2635 times |
Indicator Analysis of 885ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 885ibhfl26a 935858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885ibhfl26a 935858
DMA (daily moving average) of 885ibhfl26a 935858
| DMA period | DMA value |
| 5 day DMA | 1013.82 |
| 12 day DMA | 1015.78 |
| 20 day DMA | 1013.38 |
| 35 day DMA | 1006.04 |
| 50 day DMA | 997.81 |
| 100 day DMA | 1008.44 |
| 150 day DMA | 995.21 |
| 200 day DMA |
EMA (exponential moving average) of 885ibhfl26a 935858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.78 | 1011.19 | 1014.31 |
| 12 day EMA | 1014.8 | 1012.41 | 1013.76 |
| 20 day EMA | 1012.32 | 1010.68 | 1011.28 |
| 35 day EMA | 1007.64 | 1006.44 | 1006.53 |
| 50 day EMA | 1002.03 | 1000.97 | 1000.81 |
SMA (simple moving average) of 885ibhfl26a 935858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.82 | 1012.63 | 1016.04 |
| 12 day SMA | 1015.78 | 1014.41 | 1015.06 |
| 20 day SMA | 1013.38 | 1012.33 | 1012.69 |
| 35 day SMA | 1006.04 | 1005.01 | 1004.53 |
| 50 day SMA | 997.81 | 996.75 | 997.73 |
| 100 day SMA | 1008.44 | 1007.96 | 1007.79 |
| 150 day SMA | 995.21 | 995.08 | 994.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.