Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1028.5 and 1031.51
| Daily Target 1 | 1027.99 |
| Daily Target 2 | 1028.99 |
| Daily Target 3 | 1030.9966666667 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1034.01 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1030.00 (0.49%) | 1030.00 | 1029.99 - 1033.00 | 0.5987 times |
| Fri 06 June 2025 | 1025.00 (-0.19%) | 1025.00 | 1025.00 - 1025.00 | 0.01 times |
| Thu 05 June 2025 | 1027.00 (0.23%) | 1027.00 | 1027.00 - 1027.00 | 0.2138 times |
| Wed 04 June 2025 | 1024.65 (-0.13%) | 1028.00 | 1022.25 - 1028.00 | 2.8125 times |
| Tue 03 June 2025 | 1026.00 (0.05%) | 1022.62 | 1022.62 - 1026.00 | 0.1611 times |
| Fri 30 May 2025 | 1025.50 (0.05%) | 1025.00 | 1025.00 - 1025.50 | 1.1946 times |
| Thu 29 May 2025 | 1025.00 (0.1%) | 1024.00 | 1024.00 - 1025.80 | 0.9266 times |
| Wed 28 May 2025 | 1024.00 (-0.07%) | 1024.00 | 1024.00 - 1024.00 | 0.4277 times |
| Tue 27 May 2025 | 1024.70 (0.26%) | 1024.80 | 1024.70 - 1024.80 | 1.1119 times |
| Mon 26 May 2025 | 1022.00 (0%) | 1022.01 | 1022.00 - 1022.01 | 2.5431 times |
| Fri 23 May 2025 | 1022.00 (0%) | 1026.80 | 1022.00 - 1026.80 | 0.7555 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1028.5 and 1031.51
| Weekly Target 1 | 1027.99 |
| Weekly Target 2 | 1028.99 |
| Weekly Target 3 | 1030.9966666667 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1034.01 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1030.00 (0.49%) | 1030.00 | 1029.99 - 1033.00 | 0.2745 times |
| Fri 06 June 2025 | 1025.00 (-0.05%) | 1022.62 | 1022.25 - 1028.00 | 1.466 times |
| Fri 30 May 2025 | 1025.50 (0.34%) | 1022.01 | 1022.00 - 1025.80 | 2.8444 times |
| Fri 23 May 2025 | 1022.00 (0.37%) | 1026.80 | 1020.00 - 1026.80 | 2.3804 times |
| Fri 16 May 2025 | 1018.25 (0.46%) | 1018.00 | 1017.20 - 1020.50 | 1.3922 times |
| Wed 07 May 2025 | 1013.55 (-0.14%) | 1030.00 | 1013.55 - 1030.00 | 0.5261 times |
| Fri 02 May 2025 | 1015.00 (0%) | 1010.00 | 1006.22 - 1019.00 | 0.4248 times |
| Fri 25 April 2025 | 1015.00 (0.4%) | 1011.00 | 1009.38 - 1015.00 | 0.4673 times |
| Tue 15 April 2025 | 1011.00 (1.2%) | 1011.00 | 1011.00 - 1011.00 | 0.0072 times |
| Wed 09 April 2025 | 999.01 (-1.24%) | 990.09 | 990.09 - 1000.00 | 0.217 times |
| Wed 26 March 2025 | 1011.52 (2.19%) | 1005.42 | 1005.42 - 1011.52 | 0.249 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1026.13 and 1036.88
| Monthly Target 1 | 1017.67 |
| Monthly Target 2 | 1023.83 |
| Monthly Target 3 | 1028.4166666667 |
| Monthly Target 4 | 1034.58 |
| Monthly Target 5 | 1039.17 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1030.00 (0.44%) | 1022.62 | 1022.25 - 1033.00 | 0.412 times |
| Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.734 times |
| Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2209 times |
| Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2093 times |
| Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.3154 times |
| Fri 31 January 2025 | 987.00 (1.44%) | 989.19 | 970.00 - 989.19 | 1.1458 times |
| Thu 26 December 2024 | 973.00 (1.04%) | 951.00 | 945.50 - 979.00 | 0.6046 times |
| Fri 29 November 2024 | 963.00 (-1.23%) | 975.00 | 950.00 - 985.00 | 1.6143 times |
| Thu 31 October 2024 | 974.99 (2.63%) | 940.00 | 940.00 - 980.00 | 0.8832 times |
| Mon 30 September 2024 | 950.00 (-6.59%) | 1028.00 | 925.00 - 1030.00 | 0.8606 times |
| Mon 26 August 2024 | 1017.00 (1.27%) | 1005.20 | 1005.00 - 1027.50 | 0.5229 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1026.53 |
| 12 day DMA | 1024.82 |
| 20 day DMA | 1023.04 |
| 35 day DMA | 1017.28 |
| 50 day DMA | 1008.53 |
| 100 day DMA | 989.64 |
| 150 day DMA | 989.45 |
| 200 day DMA | 986.12 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.9 | 1025.35 | 1025.53 |
| 12 day EMA | 1024.8 | 1023.85 | 1023.64 |
| 20 day EMA | 1022.01 | 1021.17 | 1020.77 |
| 35 day EMA | 1015.31 | 1014.44 | 1013.82 |
| 50 day EMA | 1008.42 | 1007.54 | 1006.83 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.53 | 1025.63 | 1025.63 |
| 12 day SMA | 1024.82 | 1023.99 | 1023.74 |
| 20 day SMA | 1023.04 | 1022.22 | 1021.77 |
| 35 day SMA | 1017.28 | 1016.13 | 1015.13 |
| 50 day SMA | 1008.53 | 1007.65 | 1006.85 |
| 100 day SMA | 989.64 | 988.83 | 988.03 |
| 150 day SMA | 989.45 | 989.25 | 989.03 |
| 200 day SMA | 986.12 | 985.72 | 985.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.