Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0179 times | Tue 16 December 2025 | 1015.00 (-0.05%) | 1016.00 | 1015.00 - 1016.00 | 0.1457 times | Mon 15 December 2025 | 1015.46 (0.74%) | 1015.46 | 1015.46 - 1015.46 | 2.9851 times | Fri 12 December 2025 | 1008.00 (-0.77%) | 1015.50 | 1008.00 - 1015.50 | 0.3821 times | Thu 11 December 2025 | 1015.86 (1.28%) | 1015.86 | 1015.86 - 1015.86 | 2.9851 times | Tue 09 December 2025 | 1003.01 (0%) | 1003.00 | 1003.00 - 1003.01 | 0.0621 times | Mon 08 December 2025 | 1003.00 (0%) | 1003.01 | 1003.00 - 1003.01 | 1.4567 times | Fri 05 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1504 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1002.50 | 1002.00 - 1003.00 | 1.8125 times | Wed 03 December 2025 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.0024 times | Tue 02 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 0.2376 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1014.5 and 1015.5
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1014.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (0.69%) | 1015.46 | 1015.00 - 1016.00 | 1.7118 times | Fri 12 December 2025 | 1008.00 (0.5%) | 1003.01 | 1003.00 - 1015.86 | 2.6563 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 1.48 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 1.5398 times | Fri 21 November 2025 | 1007.49 (0.92%) | 999.00 | 983.50 - 1013.49 | 0.6634 times | Fri 14 November 2025 | 998.33 (1.05%) | 1002.00 | 996.00 - 1002.00 | 0.3551 times | Fri 07 November 2025 | 988.00 (-0.9%) | 996.50 | 988.00 - 1002.00 | 0.1474 times | Fri 31 October 2025 | 997.00 (1.22%) | 992.00 | 987.00 - 997.00 | 0.3051 times | Thu 23 October 2025 | 985.01 (0%) | 999.78 | 985.00 - 999.78 | 0.4589 times | Fri 17 October 2025 | 985.00 (-0.51%) | 973.25 | 973.25 - 990.00 | 0.6822 times | Mon 06 October 2025 | 990.00 (0.61%) | 989.99 | 989.99 - 990.00 | 0.0045 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1005.78 and 1025.23
| Monthly Target 1 | 989.73 |
| Monthly Target 2 | 1002.37 |
| Monthly Target 3 | 1009.1833333333 |
| Monthly Target 4 | 1021.82 |
| Monthly Target 5 | 1028.63 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1015.00 (1.95%) | 996.55 | 996.55 - 1016.00 | 1.4791 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.6843 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5104 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.3804 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3909 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4349 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.8232 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.8403 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2344 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2221 times | Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.4572 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1013.86 |
| 12 day DMA | 1007.2 |
| 20 day DMA | 1005.01 |
| 35 day DMA | 1000 |
| 50 day DMA | 993.73 |
| 100 day DMA | 1017.66 |
| 150 day DMA | 1014.32 |
| 200 day DMA | 1003.24 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.81 | 1011.71 | 1010.07 |
| 12 day EMA | 1008.69 | 1007.54 | 1006.18 |
| 20 day EMA | 1005.62 | 1004.63 | 1003.54 |
| 35 day EMA | 1001.08 | 1000.26 | 999.39 |
| 50 day EMA | 997.1 | 996.37 | 995.61 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.86 | 1011.47 | 1009.07 |
| 12 day SMA | 1007.2 | 1005.58 | 1004.46 |
| 20 day SMA | 1005.01 | 1004.21 | 1003.37 |
| 35 day SMA | 1000 | 999.29 | 998.09 |
| 50 day SMA | 993.73 | 992.91 | 992.17 |
| 100 day SMA | 1017.66 | 1017.76 | 1017.88 |
| 150 day SMA | 1014.32 | 1014.12 | 1013.91 |
| 200 day SMA | 1003.24 | 1002.89 | 1002.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.