Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1010.09 and 1010.09
| Daily Target 1 | 1010.09 |
| Daily Target 2 | 1010.09 |
| Daily Target 3 | 1010.09 |
| Daily Target 4 | 1010.09 |
| Daily Target 5 | 1010.09 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1010.09 (1.52%) | 1010.09 | 1010.09 - 1010.09 | 0.0799 times | Tue 23 December 2025 | 995.00 (-1.11%) | 995.00 | 995.00 - 995.00 | 0.0016 times | Mon 22 December 2025 | 1006.20 (-0.18%) | 1008.00 | 1003.50 - 1008.00 | 0.913 times | Fri 19 December 2025 | 1008.00 (-0.69%) | 1008.00 | 1008.00 - 1008.00 | 0.0879 times | Thu 18 December 2025 | 1015.00 (0%) | 1001.01 | 1000.00 - 1015.00 | 0.1919 times | Wed 17 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.024 times | Tue 16 December 2025 | 1015.00 (-0.05%) | 1016.00 | 1015.00 - 1016.00 | 0.1951 times | Mon 15 December 2025 | 1015.46 (0.74%) | 1015.46 | 1015.46 - 1015.46 | 3.9974 times | Fri 12 December 2025 | 1008.00 (-0.77%) | 1015.50 | 1008.00 - 1015.50 | 0.5117 times | Thu 11 December 2025 | 1015.86 (1.28%) | 1015.86 | 1015.86 - 1015.86 | 3.9974 times | Tue 09 December 2025 | 1003.01 (0%) | 1003.00 | 1003.00 - 1003.01 | 0.0831 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1002.55 and 1017.64
| Weekly Target 1 | 989.97 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1005.06 |
| Weekly Target 4 | 1015.12 |
| Weekly Target 5 | 1020.15 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1010.09 (0.21%) | 1008.00 | 995.00 - 1010.09 | 0.4105 times | Fri 19 December 2025 | 1008.00 (0%) | 1015.46 | 1000.00 - 1016.00 | 1.856 times | Fri 12 December 2025 | 1008.00 (0.5%) | 1003.01 | 1003.00 - 1015.86 | 2.7008 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 1.5049 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 1.5656 times | Fri 21 November 2025 | 1007.49 (0.92%) | 999.00 | 983.50 - 1013.49 | 0.6745 times | Fri 14 November 2025 | 998.33 (1.05%) | 1002.00 | 996.00 - 1002.00 | 0.361 times | Fri 07 November 2025 | 988.00 (-0.9%) | 996.50 | 988.00 - 1002.00 | 0.1498 times | Fri 31 October 2025 | 997.00 (1.22%) | 992.00 | 987.00 - 997.00 | 0.3102 times | Thu 23 October 2025 | 985.01 (0%) | 999.78 | 985.00 - 999.78 | 0.4666 times | Fri 17 October 2025 | 985.00 (-0.51%) | 973.25 | 973.25 - 990.00 | 0.6937 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1002.55 and 1023.55
| Monthly Target 1 | 986.03 |
| Monthly Target 2 | 998.06 |
| Monthly Target 3 | 1007.03 |
| Monthly Target 4 | 1019.06 |
| Monthly Target 5 | 1028.03 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1010.09 (1.46%) | 996.55 | 995.00 - 1016.00 | 1.5891 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.6755 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5038 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.3497 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3859 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4293 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.7996 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.8165 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2314 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2193 times | Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.4255 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1006.86 |
| 12 day DMA | 1009.14 |
| 20 day DMA | 1005.92 |
| 35 day DMA | 1002.72 |
| 50 day DMA | 996.82 |
| 100 day DMA | 1016.49 |
| 150 day DMA | 1015.01 |
| 200 day DMA | 1004.61 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.64 | 1004.91 | 1009.86 |
| 12 day EMA | 1007.28 | 1006.77 | 1008.91 |
| 20 day EMA | 1005.76 | 1005.3 | 1006.38 |
| 35 day EMA | 1001.05 | 1000.52 | 1000.84 |
| 50 day EMA | 996.08 | 995.51 | 995.53 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.86 | 1007.84 | 1011.84 |
| 12 day SMA | 1009.14 | 1008.54 | 1009.21 |
| 20 day SMA | 1005.92 | 1005.42 | 1006.12 |
| 35 day SMA | 1002.72 | 1002.2 | 1002.12 |
| 50 day SMA | 996.82 | 996.14 | 995.78 |
| 100 day SMA | 1016.49 | 1016.69 | 1017.04 |
| 150 day SMA | 1015.01 | 1014.86 | 1014.79 |
| 200 day SMA | 1004.61 | 1004.39 | 1004.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.