Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 984.00 (0.2%) | 984.00 | 984.00 - 984.00 | 0.2691 times | Thu 18 April 2024 | 982.00 (-0.05%) | 982.00 | 982.00 - 982.00 | 2.1529 times | Tue 16 April 2024 | 982.50 (1.29%) | 982.50 | 982.50 - 982.50 | 1.0764 times | Mon 15 April 2024 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 1.0764 times | Wed 10 April 2024 | 980.00 (1.02%) | 980.00 | 980.00 - 980.00 | 0.1076 times | Fri 05 April 2024 | 970.12 (-0.91%) | 970.12 | 970.12 - 970.12 | 0.0323 times | Wed 03 April 2024 | 979.00 (0.93%) | 979.00 | 979.00 - 979.00 | 1.0764 times | Tue 02 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0646 times | Wed 27 March 2024 | 970.00 (-0.03%) | 970.25 | 970.00 - 970.25 | 2.0129 times | Tue 26 March 2024 | 970.25 (-0.18%) | 974.99 | 970.25 - 975.00 | 2.1313 times | Wed 20 March 2024 | 972.00 (0.21%) | 965.00 | 965.00 - 972.00 | 0.1076 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 977 and 991
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 979.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 984.00 (0.41%) | 970.00 | 970.00 - 984.00 | 1.0825 times | Wed 10 April 2024 | 980.00 (1.02%) | 980.00 | 980.00 - 980.00 | 0.0255 times | Fri 05 April 2024 | 970.12 (0.01%) | 970.00 | 970.00 - 979.00 | 0.2776 times | Wed 27 March 2024 | 970.00 (-0.21%) | 974.99 | 970.00 - 975.00 | 0.9806 times | Wed 20 March 2024 | 972.00 (0.21%) | 965.00 | 965.00 - 972.00 | 0.0255 times | Wed 13 March 2024 | 970.00 (0%) | 975.00 | 960.20 - 975.00 | 0.512 times | Tue 20 February 2024 | 970.00 (0.6%) | 964.20 | 964.20 - 970.00 | 0.6215 times | Fri 02 February 2024 | 964.20 (0.96%) | 960.00 | 852.00 - 1000.00 | 3.594 times | Fri 19 January 2024 | 955.00 (-0.42%) | 955.00 | 955.00 - 956.00 | 0.9934 times | Fri 05 January 2024 | 959.00 (0.95%) | 967.65 | 850.20 - 971.40 | 1.8874 times | Fri 29 December 2023 | 950.00 (-0.73%) | 922.60 | 922.60 - 950.00 | 0.2445 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 977 and 991
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 979.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 984.00 (1.44%) | 970.00 | 970.00 - 984.00 | 0.3947 times | Wed 27 March 2024 | 970.00 (0%) | 975.00 | 960.20 - 975.00 | 0.4325 times | Tue 20 February 2024 | 970.00 (-3%) | 950.20 | 852.00 - 970.00 | 0.4172 times | Wed 31 January 2024 | 1000.00 (5.26%) | 967.65 | 850.20 - 1000.00 | 1.6044 times | Fri 29 December 2023 | 950.00 (-0.11%) | 959.00 | 922.60 - 959.00 | 0.1662 times | Fri 24 November 2023 | 951.00 (2.75%) | 925.00 | 920.00 - 955.00 | 1.1617 times | Tue 31 October 2023 | 925.55 (-1.01%) | 929.20 | 914.00 - 930.00 | 0.8316 times | Thu 28 September 2023 | 935.00 (-7.43%) | 1020.00 | 925.90 - 1020.00 | 2.0666 times | Fri 25 August 2023 | 1010.00 (1%) | 1008.00 | 995.05 - 1030.00 | 1.6515 times | Mon 31 July 2023 | 1000.00 (3.61%) | 970.01 | 970.01 - 1008.00 | 1.2735 times | Thu 22 June 2023 | 965.20 (-1.51%) | 999.80 | 965.00 - 999.80 | 0.7177 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 979.7 |
| 12 day DMA | 974.99 |
| 20 day DMA | 971.49 |
| 35 day DMA | 963.62 |
| 50 day DMA | 953.1 |
| 100 day DMA | 965.52 |
| 150 day DMA | 955.16 |
| 200 day DMA | 945.25 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.09 | 978.14 | 976.21 |
| 12 day EMA | 975.55 | 974.01 | 972.56 |
| 20 day EMA | 971.59 | 970.28 | 969.05 |
| 35 day EMA | 965.47 | 964.38 | 963.34 |
| 50 day EMA | 959.27 | 958.26 | 957.29 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.7 | 976.92 | 976.32 |
| 12 day SMA | 974.99 | 973.01 | 972.01 |
| 20 day SMA | 971.49 | 970.24 | 968.4 |
| 35 day SMA | 963.62 | 961.82 | 960.62 |
| 50 day SMA | 953.1 | 951.94 | 952.54 |
| 100 day SMA | 965.52 | 965.13 | 964.81 |
| 150 day SMA | 955.16 | 954.74 | 954.32 |
| 200 day SMA | 945.25 | 945.15 | 945.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.