Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1003.01 and 1003.02
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003.0066666667 |
| Daily Target 4 | 1003.01 |
| Daily Target 5 | 1003.02 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1003.01 (0%) | 1003.00 | 1003.00 - 1003.01 | 0.0953 times | Mon 08 December 2025 | 1003.00 (0%) | 1003.01 | 1003.00 - 1003.01 | 2.2369 times | Fri 05 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.231 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1002.50 | 1002.00 - 1003.00 | 2.7833 times | Wed 03 December 2025 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.0037 times | Tue 02 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 0.3649 times | Mon 01 December 2025 | 1002.53 (0.7%) | 996.55 | 996.55 - 1003.00 | 0.7976 times | Fri 28 November 2025 | 995.59 (-0.6%) | 1005.00 | 995.22 - 1005.00 | 0.407 times | Thu 27 November 2025 | 1001.56 (0.09%) | 1000.61 | 1000.61 - 1002.50 | 1.7528 times | Wed 26 November 2025 | 1000.64 (0.06%) | 1000.00 | 1000.00 - 1002.00 | 1.3275 times | Tue 25 November 2025 | 1000.00 (-0.89%) | 999.00 | 999.00 - 1002.00 | 0.6417 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1003.01 and 1003.02
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003.0066666667 |
| Weekly Target 4 | 1003.01 |
| Weekly Target 5 | 1003.02 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1003.01 (0%) | 1003.01 | 1003.00 - 1003.01 | 1.2777 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 2.2903 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 2.3827 times | Fri 21 November 2025 | 1007.49 (0.92%) | 999.00 | 983.50 - 1013.49 | 1.0266 times | Fri 14 November 2025 | 998.33 (1.05%) | 1002.00 | 996.00 - 1002.00 | 0.5495 times | Fri 07 November 2025 | 988.00 (-0.9%) | 996.50 | 988.00 - 1002.00 | 0.228 times | Fri 31 October 2025 | 997.00 (1.22%) | 992.00 | 987.00 - 997.00 | 0.4721 times | Thu 23 October 2025 | 985.01 (0%) | 999.78 | 985.00 - 999.78 | 0.7102 times | Fri 17 October 2025 | 985.00 (-0.51%) | 973.25 | 973.25 - 990.00 | 1.0558 times | Mon 06 October 2025 | 990.00 (0.61%) | 989.99 | 989.99 - 990.00 | 0.007 times | Fri 03 October 2025 | 984.00 (0%) | 985.00 | 970.00 - 986.00 | 3.4776 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 999.78 and 1006.24
| Monthly Target 1 | 994.4 |
| Monthly Target 2 | 998.7 |
| Monthly Target 3 | 1000.8566666667 |
| Monthly Target 4 | 1005.16 |
| Monthly Target 5 | 1007.32 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1003.01 (0.75%) | 996.55 | 996.55 - 1003.01 | 0.6405 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.7516 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5607 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.6146 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.4294 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4777 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 2.0026 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 2.0214 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2575 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.244 times | Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.699 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1002.9 |
| 12 day DMA | 1001.99 |
| 20 day DMA | 1000.81 |
| 35 day DMA | 995.8 |
| 50 day DMA | 993.38 |
| 100 day DMA | 1018.25 |
| 150 day DMA | 1013.35 |
| 200 day DMA | 1001.5 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.64 | 1002.46 | 1002.19 |
| 12 day EMA | 1001.68 | 1001.44 | 1001.16 |
| 20 day EMA | 1000.69 | 1000.45 | 1000.18 |
| 35 day EMA | 1000.37 | 1000.21 | 1000.05 |
| 50 day EMA | 999.55 | 999.41 | 999.26 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.9 | 1002.3 | 1002.21 |
| 12 day SMA | 1001.99 | 1002.36 | 1002.73 |
| 20 day SMA | 1000.81 | 1000.76 | 1000.36 |
| 35 day SMA | 995.8 | 995.04 | 994.13 |
| 50 day SMA | 993.38 | 994.52 | 995.6 |
| 100 day SMA | 1018.25 | 1018.47 | 1018.68 |
| 150 day SMA | 1013.35 | 1013.23 | 1013.1 |
| 200 day SMA | 1001.5 | 1001.23 | 1000.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.