Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1011.00 (1.2%) | 1011.00 | 1011.00 - 1011.00 | 0.0733 times |
| Wed 09 April 2025 | 999.01 (0.9%) | 1000.00 | 999.00 - 1000.00 | 2.1386 times |
| Tue 01 April 2025 | 990.09 (-2.12%) | 990.09 | 990.09 - 990.09 | 0.0733 times |
| Wed 26 March 2025 | 1011.52 (0.6%) | 1011.52 | 1011.52 - 1011.52 | 0.2332 times |
| Tue 25 March 2025 | 1005.45 (0%) | 1005.45 | 1005.45 - 1005.45 | 0.0067 times |
| Mon 24 March 2025 | 1005.45 (1.58%) | 1005.42 | 1005.42 - 1005.45 | 2.2985 times |
| Thu 13 March 2025 | 989.80 (0%) | 983.13 | 983.13 - 989.80 | 0.7328 times |
| Wed 12 March 2025 | 989.80 (0.77%) | 983.20 | 983.20 - 989.80 | 2.1719 times |
| Tue 11 March 2025 | 982.20 (-1.01%) | 982.00 | 981.20 - 982.20 | 2.072 times |
| Fri 07 March 2025 | 992.20 (0%) | 992.20 | 992.20 - 992.20 | 0.1999 times |
| Thu 06 March 2025 | 992.20 (0.53%) | 992.20 | 992.20 - 992.20 | 0.9993 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1011.00 (1.2%) | 1011.00 | 1011.00 - 1011.00 | 0.0056 times |
| Wed 09 April 2025 | 999.01 (-1.24%) | 990.09 | 990.09 - 1000.00 | 0.1693 times |
| Wed 26 March 2025 | 1011.52 (2.19%) | 1005.42 | 1005.42 - 1011.52 | 0.1943 times |
| Thu 13 March 2025 | 989.80 (-0.24%) | 982.00 | 981.20 - 989.80 | 0.3809 times |
| Fri 07 March 2025 | 992.20 (0.73%) | 983.20 | 983.20 - 992.20 | 0.1147 times |
| Mon 24 February 2025 | 985.00 (-0.56%) | 981.57 | 981.57 - 985.00 | 0.053 times |
| Tue 18 February 2025 | 990.50 (0.15%) | 990.00 | 985.00 - 990.50 | 0.6986 times |
| Fri 14 February 2025 | 989.06 (0.18%) | 987.30 | 984.00 - 990.00 | 4.2558 times |
| Fri 07 February 2025 | 987.30 (0.03%) | 988.00 | 983.00 - 988.00 | 2.6245 times |
| Fri 31 January 2025 | 987.00 (0.3%) | 971.00 | 971.00 - 987.00 | 1.5032 times |
| Fri 24 January 2025 | 984.00 (0.31%) | 970.00 | 970.00 - 989.00 | 1.7653 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1000.55 and 1021.46
| Monthly Target 1 | 983.12 |
| Monthly Target 2 | 997.06 |
| Monthly Target 3 | 1004.03 |
| Monthly Target 4 | 1017.97 |
| Monthly Target 5 | 1024.94 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1011.00 (-0.05%) | 990.09 | 990.09 - 1011.00 | 0.0558 times |
| Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.22 times |
| Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.4337 times |
| Fri 31 January 2025 | 987.00 (1.44%) | 989.19 | 970.00 - 989.19 | 1.2044 times |
| Thu 26 December 2024 | 973.00 (1.04%) | 951.00 | 945.50 - 979.00 | 0.6355 times |
| Fri 29 November 2024 | 963.00 (-1.23%) | 975.00 | 950.00 - 985.00 | 1.6968 times |
| Thu 31 October 2024 | 974.99 (2.63%) | 940.00 | 940.00 - 980.00 | 0.9283 times |
| Mon 30 September 2024 | 950.00 (-6.59%) | 1028.00 | 925.00 - 1030.00 | 0.9046 times |
| Mon 26 August 2024 | 1017.00 (1.27%) | 1005.20 | 1005.00 - 1027.50 | 0.5496 times |
| Mon 29 July 2024 | 1004.20 (1.23%) | 999.30 | 992.00 - 1013.77 | 1.3714 times |
| Thu 27 June 2024 | 992.00 (0.3%) | 978.55 | 975.00 - 1010.00 | 0.1878 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1003.41 |
| 12 day DMA | 996.31 |
| 20 day DMA | 992.85 |
| 35 day DMA | 988.6 |
| 50 day DMA | 982.16 |
| 100 day DMA | 977.04 |
| 150 day DMA | 982.38 |
| 200 day DMA | 975.46 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.73 | 998.59 | 998.38 |
| 12 day EMA | 997.95 | 995.58 | 994.96 |
| 20 day EMA | 994.17 | 992.4 | 991.71 |
| 35 day EMA | 988 | 986.65 | 985.92 |
| 50 day EMA | 982.69 | 981.53 | 980.82 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.41 | 1002.3 | 1000.46 |
| 12 day SMA | 996.31 | 994.14 | 993.43 |
| 20 day SMA | 992.85 | 991.67 | 991.02 |
| 35 day SMA | 988.6 | 987.7 | 986.87 |
| 50 day SMA | 982.16 | 981.2 | 980.44 |
| 100 day SMA | 977.04 | 977.18 | 977.32 |
| 150 day SMA | 982.38 | 982.11 | 981.98 |
| 200 day SMA | 975.46 | 975.46 | 975.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.