Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.5398 times | Wed 31 December 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.2188 times | Tue 30 December 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 1.0941 times | Mon 29 December 2025 | 1015.00 (1.22%) | 1002.77 | 1002.77 - 1015.00 | 1.6047 times | Fri 26 December 2025 | 1002.77 (-0.72%) | 1004.55 | 1002.00 - 1004.55 | 0.7294 times | Wed 24 December 2025 | 1010.09 (1.52%) | 1010.09 | 1010.09 - 1010.09 | 0.3647 times | Tue 23 December 2025 | 995.00 (-1.11%) | 995.00 | 995.00 - 995.00 | 0.0073 times | Mon 22 December 2025 | 1006.20 (-0.18%) | 1008.00 | 1003.50 - 1008.00 | 4.1648 times | Fri 19 December 2025 | 1008.00 (-0.69%) | 1008.00 | 1008.00 - 1008.00 | 0.4012 times | Thu 18 December 2025 | 1015.00 (0%) | 1001.01 | 1000.00 - 1015.00 | 0.8753 times | Wed 17 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1094 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1003.89 and 1016.12
| Weekly Target 1 | 995.36 |
| Weekly Target 2 | 1000.18 |
| Weekly Target 3 | 1007.59 |
| Weekly Target 4 | 1012.41 |
| Weekly Target 5 | 1019.82 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (0.22%) | 1002.77 | 1002.77 - 1015.00 | 0.3156 times | Fri 26 December 2025 | 1002.77 (-0.52%) | 1008.00 | 995.00 - 1010.09 | 0.4808 times | Fri 19 December 2025 | 1008.00 (0%) | 1015.46 | 1000.00 - 1016.00 | 1.8724 times | Fri 12 December 2025 | 1008.00 (0.5%) | 1003.01 | 1003.00 - 1015.86 | 2.7247 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 1.5182 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 1.5794 times | Fri 21 November 2025 | 1007.49 (0.92%) | 999.00 | 983.50 - 1013.49 | 0.6805 times | Fri 14 November 2025 | 998.33 (1.05%) | 1002.00 | 996.00 - 1002.00 | 0.3642 times | Fri 07 November 2025 | 988.00 (-0.9%) | 996.50 | 988.00 - 1002.00 | 0.1512 times | Fri 31 October 2025 | 997.00 (1.22%) | 992.00 | 987.00 - 997.00 | 0.313 times | Thu 23 October 2025 | 985.01 (0%) | 999.78 | 985.00 - 999.78 | 0.4708 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0121 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 1.6915 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.6841 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5103 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.3797 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3908 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4348 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.8226 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.8397 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.2344 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2221 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1010.35 |
| 12 day DMA | 1009.67 |
| 20 day DMA | 1008.49 |
| 35 day DMA | 1004.9 |
| 50 day DMA | 1000.17 |
| 100 day DMA | 1015.28 |
| 150 day DMA | 1015.73 |
| 200 day DMA | 1005.53 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.61 | 1011.92 | 1010.38 |
| 12 day EMA | 1009.04 | 1009.77 | 1008.82 |
| 20 day EMA | 1007.55 | 1007.82 | 1007.07 |
| 35 day EMA | 1003.56 | 1003.47 | 1002.79 |
| 50 day EMA | 999.27 | 999.04 | 998.39 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.35 | 1011.37 | 1007.37 |
| 12 day SMA | 1009.67 | 1010.54 | 1009.96 |
| 20 day SMA | 1008.49 | 1008.24 | 1007.62 |
| 35 day SMA | 1004.9 | 1004.81 | 1004.24 |
| 50 day SMA | 1000.17 | 999.6 | 998.72 |
| 100 day SMA | 1015.28 | 1015.55 | 1015.8 |
| 150 day SMA | 1015.73 | 1015.6 | 1015.44 |
| 200 day SMA | 1005.53 | 1005.37 | 1005.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.