Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1015.46 and 1015.46
| Daily Target 1 | 1015.46 |
| Daily Target 2 | 1015.46 |
| Daily Target 3 | 1015.46 |
| Daily Target 4 | 1015.46 |
| Daily Target 5 | 1015.46 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1015.46 (0.74%) | 1015.46 | 1015.46 - 1015.46 | 2.8179 times | Fri 12 December 2025 | 1008.00 (-0.77%) | 1015.50 | 1008.00 - 1015.50 | 0.3607 times | Thu 11 December 2025 | 1015.86 (1.28%) | 1015.86 | 1015.86 - 1015.86 | 2.8179 times | Tue 09 December 2025 | 1003.01 (0%) | 1003.00 | 1003.00 - 1003.01 | 0.0586 times | Mon 08 December 2025 | 1003.00 (0%) | 1003.01 | 1003.00 - 1003.01 | 1.3751 times | Fri 05 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.142 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1002.50 | 1002.00 - 1003.00 | 1.711 times | Wed 03 December 2025 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.0023 times | Tue 02 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 0.2243 times | Mon 01 December 2025 | 1002.53 (0.7%) | 996.55 | 996.55 - 1003.00 | 0.4903 times | Fri 28 November 2025 | 995.59 (-0.6%) | 1005.00 | 995.22 - 1005.00 | 0.2502 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1015.46 and 1015.46
| Weekly Target 1 | 1015.46 |
| Weekly Target 2 | 1015.46 |
| Weekly Target 3 | 1015.46 |
| Weekly Target 4 | 1015.46 |
| Weekly Target 5 | 1015.46 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1015.46 (0.74%) | 1015.46 | 1015.46 - 1015.46 | 1.6374 times | Fri 12 December 2025 | 1008.00 (0.5%) | 1003.01 | 1003.00 - 1015.86 | 2.6801 times | Fri 05 December 2025 | 1003.00 (0.74%) | 996.55 | 996.55 - 1003.00 | 1.4933 times | Fri 28 November 2025 | 995.59 (-1.18%) | 990.00 | 990.00 - 1009.00 | 1.5536 times | Fri 21 November 2025 | 1007.49 (0.92%) | 999.00 | 983.50 - 1013.49 | 0.6694 times | Fri 14 November 2025 | 998.33 (1.05%) | 1002.00 | 996.00 - 1002.00 | 0.3583 times | Fri 07 November 2025 | 988.00 (-0.9%) | 996.50 | 988.00 - 1002.00 | 0.1487 times | Fri 31 October 2025 | 997.00 (1.22%) | 992.00 | 987.00 - 997.00 | 0.3078 times | Thu 23 October 2025 | 985.01 (0%) | 999.78 | 985.00 - 999.78 | 0.4631 times | Fri 17 October 2025 | 985.00 (-0.51%) | 973.25 | 973.25 - 990.00 | 0.6884 times | Mon 06 October 2025 | 990.00 (0.61%) | 989.99 | 989.99 - 990.00 | 0.0046 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1006.01 and 1025.32
| Monthly Target 1 | 989.98 |
| Monthly Target 2 | 1002.72 |
| Monthly Target 3 | 1009.29 |
| Monthly Target 4 | 1022.03 |
| Monthly Target 5 | 1028.6 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1015.46 (2%) | 996.55 | 996.55 - 1015.86 | 1.4599 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 0.6858 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.5116 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 2.3858 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.3918 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.4359 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 1.8273 times | Fri 30 May 2025 | 1025.50 (1.53%) | 1011.00 | 1010.55 - 1030.00 | 1.8444 times | Wed 30 April 2025 | 1010.00 (-0.15%) | 990.09 | 990.09 - 1019.00 | 0.235 times | Wed 26 March 2025 | 1011.52 (2.69%) | 983.20 | 981.20 - 1011.52 | 0.2226 times | Mon 24 February 2025 | 985.00 (-0.2%) | 988.00 | 981.57 - 990.50 | 2.4628 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1009.07 |
| 12 day DMA | 1004.46 |
| 20 day DMA | 1003.37 |
| 35 day DMA | 998.09 |
| 50 day DMA | 992.17 |
| 100 day DMA | 1017.88 |
| 150 day DMA | 1013.91 |
| 200 day DMA | 1002.54 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.07 | 1007.37 | 1007.05 |
| 12 day EMA | 1006.19 | 1004.5 | 1003.86 |
| 20 day EMA | 1003.74 | 1002.51 | 1001.93 |
| 35 day EMA | 1000.81 | 999.95 | 999.48 |
| 50 day EMA | 998.08 | 997.37 | 996.94 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.07 | 1006.57 | 1005.57 |
| 12 day SMA | 1004.46 | 1003.22 | 1002.56 |
| 20 day SMA | 1003.37 | 1002.6 | 1002.2 |
| 35 day SMA | 998.09 | 997.37 | 996.68 |
| 50 day SMA | 992.17 | 991.46 | 992.52 |
| 100 day SMA | 1017.88 | 1017.97 | 1018.15 |
| 150 day SMA | 1013.91 | 1013.71 | 1013.57 |
| 200 day SMA | 1002.54 | 1002.17 | 1001.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.