Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2164.8 and 2164.8
| Daily Target 1 | 2164.8 |
| Daily Target 2 | 2164.8 |
| Daily Target 3 | 2164.8 |
| Daily Target 4 | 2164.8 |
| Daily Target 5 | 2164.8 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2164.80 (1.06%) | 2164.80 | 2164.80 - 2164.80 | 0.1374 times | Tue 02 December 2025 | 2142.00 (2.05%) | 2142.00 | 2142.00 - 2142.00 | 0.1374 times | Thu 16 October 2025 | 2099.00 (0.43%) | 2099.00 | 2099.00 - 2099.00 | 1.3736 times | Tue 14 October 2025 | 2090.00 (-0.25%) | 2090.00 | 2090.00 - 2090.00 | 0.3846 times | Mon 13 October 2025 | 2095.21 (-0.18%) | 2098.98 | 2090.00 - 2098.98 | 1.6209 times | Fri 10 October 2025 | 2098.98 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.9011 times | Tue 30 September 2025 | 2095.00 (-0.24%) | 2095.00 | 2095.00 - 2095.00 | 1.0302 times | Mon 08 September 2025 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 0.3022 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 1.0714 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0412 times | Thu 14 August 2025 | 2089.00 (0.1%) | 2089.00 | 2089.00 - 2089.00 | 1.3049 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2153.4 and 2176.2
| Weekly Target 1 | 2134.4 |
| Weekly Target 2 | 2149.6 |
| Weekly Target 3 | 2157.2 |
| Weekly Target 4 | 2172.4 |
| Weekly Target 5 | 2180 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.1477 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 1.8168 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 2.8139 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.5761 times | Tue 26 August 2025 | 2085.57 (-0.16%) | 2094.46 | 2085.57 - 2094.46 | 0.0222 times | Thu 14 August 2025 | 2089.00 (-0.04%) | 2090.00 | 2078.00 - 2090.00 | 1.8907 times | Fri 08 August 2025 | 2089.92 (1.21%) | 2084.95 | 2084.95 - 2089.92 | 0.325 times | Fri 01 August 2025 | 2065.00 (6.5%) | 1920.45 | 1920.00 - 2065.00 | 1.4771 times | Wed 19 February 2025 | 1939.00 (9.2%) | 1872.10 | 1872.10 - 1939.00 | 0.0295 times | Fri 07 February 2025 | 1775.65 (2.6%) | 1525.00 | 1525.00 - 1775.65 | 0.901 times | Thu 19 December 2024 | 1730.70 (1.2%) | 1757.00 | 1730.70 - 1757.00 | 0.2437 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2153.4 and 2176.2
| Monthly Target 1 | 2134.4 |
| Monthly Target 2 | 2149.6 |
| Monthly Target 3 | 2157.2 |
| Monthly Target 4 | 2172.4 |
| Monthly Target 5 | 2180 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.1131 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 2.9977 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 0.9898 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.2794 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.5656 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.0679 times | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.1708 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1680.55 | 1680.55 - 1745.00 | 0.3846 times | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.6957 times | Tue 28 November 2023 | 1655.00 (-2.53%) | 1630.00 | 1362.45 - 1655.00 | 0.7353 times | Thu 12 October 2023 | 1698.00 (0.59%) | 1698.00 | 1698.00 - 1698.00 | 0.4242 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2118.2 |
| 12 day DMA | 2103.88 |
| 20 day DMA | 2069.72 |
| 35 day DMA | 1903.34 |
| 50 day DMA | 1799.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.7 | 2110.66 | 2094.99 |
| 12 day EMA | 2092.22 | 2079.03 | 2067.58 |
| 20 day EMA | 2035.39 | 2021.77 | 2009.12 |
| 35 day EMA | 1928.3 | 1914.38 | 1900.98 |
| 50 day EMA | 1800.58 | 1785.72 | 1771.18 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.2 | 2105.04 | 2095.64 |
| 12 day SMA | 2103.88 | 2097.4 | 2093.05 |
| 20 day SMA | 2069.72 | 2050.26 | 2019.41 |
| 35 day SMA | 1903.34 | 1889.43 | 1875.89 |
| 50 day SMA | 1799.12 | 1783.82 | 1767.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.