Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 1525 and 1525
| Daily Target 1 | 1525 |
| Daily Target 2 | 1525 |
| Daily Target 3 | 1525 |
| Daily Target 4 | 1525 |
| Daily Target 5 | 1525 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1525.00 (-11.89%) | 1525.00 | 1525.00 - 1525.00 | 2.1965 times | Thu 19 December 2024 | 1730.70 (-1.5%) | 1730.70 | 1730.70 - 1730.70 | 0.1156 times | Tue 10 December 2024 | 1757.00 (2.74%) | 1757.00 | 1757.00 - 1757.00 | 0.5202 times | Tue 03 December 2024 | 1710.15 (-2%) | 1710.55 | 1710.15 - 1710.55 | 1.1561 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1680.55 | 1680.55 - 1745.00 | 1.3102 times | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 1.1561 times | Wed 13 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 1.1561 times | Tue 12 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.0578 times | Tue 28 November 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.8863 times | Mon 20 November 2023 | 1655.00 (1.53%) | 1362.45 | 1362.45 - 1655.00 | 1.4451 times | Mon 13 November 2023 | 1630.00 (-4%) | 1630.00 | 1630.00 - 1630.00 | 0.1734 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 1525 and 1525
| Weekly Target 1 | 1525 |
| Weekly Target 2 | 1525 |
| Weekly Target 3 | 1525 |
| Weekly Target 4 | 1525 |
| Weekly Target 5 | 1525 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1525.00 (-11.89%) | 1525.00 | 1525.00 - 1525.00 | 0.892 times | Thu 19 December 2024 | 1730.70 (1.2%) | 1757.00 | 1730.70 - 1757.00 | 0.2582 times | Tue 03 December 2024 | 1710.15 (-2%) | 1710.55 | 1710.15 - 1710.55 | 0.4695 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1655.00 | 1655.00 - 1745.00 | 1.4945 times | Tue 28 November 2023 | 1655.00 (1.53%) | 1362.45 | 1362.45 - 1655.00 | 0.9468 times | Mon 13 November 2023 | 1630.00 (-4%) | 1630.00 | 1630.00 - 1630.00 | 0.0704 times | Thu 12 October 2023 | 1698.00 (1.19%) | 1688.00 | 1688.00 - 1698.00 | 1.252 times | Thu 14 September 2023 | 1678.00 (1.21%) | 1668.00 | 1668.00 - 1678.00 | 0.7433 times | Thu 07 September 2023 | 1658.00 (5.61%) | 1282.50 | 1282.50 - 1658.00 | 2.8951 times | Fri 05 May 2023 | 1570.00 (1.29%) | 1560.00 | 1560.00 - 1570.00 | 0.9781 times | Thu 06 April 2023 | 1550.00 (6.9%) | 1449.00 | 1449.00 - 1550.00 | 5.5008 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 1409 and 1641
| Monthly Target 1 | 1370.33 |
| Monthly Target 2 | 1447.67 |
| Monthly Target 3 | 1602.3333333333 |
| Monthly Target 4 | 1679.67 |
| Monthly Target 5 | 1834.33 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1525.00 (-12.61%) | 1710.55 | 1525.00 - 1757.00 | 1.0068 times | Fri 24 May 2024 | 1745.00 (5.44%) | 1680.55 | 1680.55 - 1745.00 | 0.3307 times | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.5982 times | Tue 28 November 2023 | 1655.00 (-2.53%) | 1630.00 | 1362.45 - 1655.00 | 0.6323 times | Thu 12 October 2023 | 1698.00 (0.59%) | 1698.00 | 1698.00 - 1698.00 | 0.3648 times | Wed 20 September 2023 | 1688.00 (7.52%) | 1282.50 | 1282.50 - 1688.00 | 2.6751 times | Fri 05 May 2023 | 1570.00 (0%) | 1560.00 | 1560.00 - 1570.00 | 0.3648 times | Mon 24 April 2023 | 1570.00 (8.28%) | 1500.00 | 1500.00 - 1570.00 | 1.3035 times | Wed 29 March 2023 | 1450.00 (3.65%) | 1450.00 | 1449.00 - 1451.00 | 2.4805 times | Fri 21 October 2022 | 1399.00 (-0.07%) | 1399.00 | 1399.00 - 1399.00 | 0.2432 times | Thu 28 July 2022 | 1400.00 (5.91%) | 1400.00 | 1400.00 - 1400.00 | 0.4864 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 1693.57 |
| 12 day DMA | 1672.57 |
| 20 day DMA | 1666.84 |
| 35 day DMA | 1584.08 |
| 50 day DMA | 1507.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.13 | 1720.18 | 1714.92 |
| 12 day EMA | 1664.08 | 1689.36 | 1681.85 |
| 20 day EMA | 1640.39 | 1652.53 | 1644.31 |
| 35 day EMA | 1572.83 | 1575.65 | 1566.52 |
| 50 day EMA | 1496.1 | 1494.92 | 1485.3 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.57 | 1719.57 | 1704.43 |
| 12 day SMA | 1672.57 | 1686.15 | 1682.6 |
| 20 day SMA | 1666.84 | 1669.09 | 1660.56 |
| 35 day SMA | 1584.08 | 1577.72 | 1565.41 |
| 50 day SMA | 1507.49 | 1502 | 1490.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.