0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ibhfl26

Strong Daily Stock price targets for 0ibhfl26 935862 are 1655 and 1655

Daily Target 11655
Daily Target 21655
Daily Target 31655
Daily Target 41655
Daily Target 51655

Daily price and volume 0ibhfl26

Date Closing Open Range Volume
Thu 14 December 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 1.2422 times
Wed 13 December 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 1.2422 times
Tue 12 December 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 0.0621 times
Tue 28 November 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 0.9524 times
Mon 20 November 2023 1655.00 (1.53%) 1362.45 1362.45 - 1655.00 1.5528 times
Mon 13 November 2023 1630.00 (-4%) 1630.00 1630.00 - 1630.00 0.1863 times
Thu 12 October 2023 1698.00 (0.59%) 1698.00 1698.00 - 1698.00 1.5528 times
Wed 20 September 2023 1688.00 (0%) 1688.00 1688.00 - 1688.00 0.5176 times
Mon 18 September 2023 1688.00 (0.6%) 1688.00 1688.00 - 1688.00 1.2422 times
Thu 14 September 2023 1678.00 (0.6%) 1678.00 1678.00 - 1678.00 1.4493 times
Mon 11 September 2023 1668.00 (0.6%) 1668.00 1668.00 - 1668.00 0.5176 times

 Daily chart 0ibhfl26

Weekly price and charts 0ibhfl26

Strong weekly Stock price targets for 0ibhfl26 935862 are 1655 and 1655

Weekly Target 11655
Weekly Target 21655
Weekly Target 31655
Weekly Target 41655
Weekly Target 51655

Weekly price and volumes for 0ibhfl26

Date Closing Open Range Volume
Thu 14 December 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 0.4766 times
Tue 28 November 2023 1655.00 (1.53%) 1362.45 1362.45 - 1655.00 0.4688 times
Mon 13 November 2023 1630.00 (-4%) 1630.00 1630.00 - 1630.00 0.0349 times
Thu 12 October 2023 1698.00 (1.19%) 1688.00 1688.00 - 1698.00 0.6199 times
Thu 14 September 2023 1678.00 (1.21%) 1668.00 1668.00 - 1678.00 0.3681 times
Thu 07 September 2023 1658.00 (5.61%) 1282.50 1282.50 - 1658.00 1.4336 times
Fri 05 May 2023 1570.00 (1.29%) 1560.00 1560.00 - 1570.00 0.4843 times
Thu 06 April 2023 1550.00 (6.9%) 1449.00 1449.00 - 1550.00 2.7238 times
Fri 24 March 2023 1450.00 (3.65%) 1450.00 1450.00 - 1450.00 0.0969 times
Fri 21 October 2022 1399.00 (-7.35%) 1233.00 1230.00 - 1400.00 3.2933 times
Wed 23 March 2022 1510.00 (7.86%) 1500.00 1500.00 - 1510.00 0.4456 times

 weekly chart 0ibhfl26

Monthly price and charts 0ibhfl26

Strong monthly Stock price targets for 0ibhfl26 935862 are 1655 and 1655

Monthly Target 11655
Monthly Target 21655
Monthly Target 31655
Monthly Target 41655
Monthly Target 51655

Monthly price and volumes 0ibhfl26

Date Closing Open Range Volume
Thu 14 December 2023 1655.00 (0%) 1655.00 1655.00 - 1655.00 0.4766 times
Tue 28 November 2023 1655.00 (-2.53%) 1630.00 1362.45 - 1655.00 0.5037 times
Thu 12 October 2023 1698.00 (0.59%) 1698.00 1698.00 - 1698.00 0.2906 times
Wed 20 September 2023 1688.00 (7.52%) 1282.50 1282.50 - 1688.00 2.131 times
Fri 05 May 2023 1570.00 (0%) 1560.00 1560.00 - 1570.00 0.2906 times
Mon 24 April 2023 1570.00 (8.28%) 1500.00 1500.00 - 1570.00 1.0384 times
Wed 29 March 2023 1450.00 (3.65%) 1450.00 1449.00 - 1451.00 1.976 times
Fri 21 October 2022 1399.00 (-0.07%) 1399.00 1399.00 - 1399.00 0.1937 times
Thu 28 July 2022 1400.00 (5.91%) 1400.00 1400.00 - 1400.00 0.3874 times
Wed 18 May 2022 1321.82 (-12.46%) 1233.00 1230.00 - 1394.00 2.7121 times
Wed 23 March 2022 1510.00 (7.86%) 1500.00 1500.00 - 1510.00 0.4456 times

 monthly chart 0ibhfl26

DMA SMA EMA moving averages of 0ibhfl26 935862

DMA (daily moving average) of 0ibhfl26 935862

DMA period DMA value
5 day DMA 1655
12 day DMA 1665.25
20 day DMA 1628.45
35 day DMA 1538.8
50 day DMA 1453.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ibhfl26 935862

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.151656.721657.58
12 day EMA1645.191643.411641.3
20 day EMA1610.021605.291600.06
35 day EMA1526.381518.811510.79
50 day EMA1432.031422.931413.46

SMA (simple moving average) of 0ibhfl26 935862

SMA period SMA current SMA prev SMA prev2
5 day SMA165516501658.6
12 day SMA1665.251664.671663.25
20 day SMA1628.451618.251607.95
35 day SMA1538.81530.371522.23
50 day SMA1453.141439.641426.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme