0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 1655 and 1655
Daily Target 1 | 1655 |
Daily Target 2 | 1655 |
Daily Target 3 | 1655 |
Daily Target 4 | 1655 |
Daily Target 5 | 1655 |
Daily price and volume 0ibhfl26
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 1.2422 times | Wed 13 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 1.2422 times | Tue 12 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.0621 times | Tue 28 November 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.9524 times | Mon 20 November 2023 | 1655.00 (1.53%) | 1362.45 | 1362.45 - 1655.00 | 1.5528 times | Mon 13 November 2023 | 1630.00 (-4%) | 1630.00 | 1630.00 - 1630.00 | 0.1863 times | Thu 12 October 2023 | 1698.00 (0.59%) | 1698.00 | 1698.00 - 1698.00 | 1.5528 times | Wed 20 September 2023 | 1688.00 (0%) | 1688.00 | 1688.00 - 1688.00 | 0.5176 times | Mon 18 September 2023 | 1688.00 (0.6%) | 1688.00 | 1688.00 - 1688.00 | 1.2422 times | Thu 14 September 2023 | 1678.00 (0.6%) | 1678.00 | 1678.00 - 1678.00 | 1.4493 times | Mon 11 September 2023 | 1668.00 (0.6%) | 1668.00 | 1668.00 - 1668.00 | 0.5176 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 1655 and 1655
Weekly Target 1 | 1655 |
Weekly Target 2 | 1655 |
Weekly Target 3 | 1655 |
Weekly Target 4 | 1655 |
Weekly Target 5 | 1655 |
Weekly price and volumes for 0ibhfl26
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.4766 times | Tue 28 November 2023 | 1655.00 (1.53%) | 1362.45 | 1362.45 - 1655.00 | 0.4688 times | Mon 13 November 2023 | 1630.00 (-4%) | 1630.00 | 1630.00 - 1630.00 | 0.0349 times | Thu 12 October 2023 | 1698.00 (1.19%) | 1688.00 | 1688.00 - 1698.00 | 0.6199 times | Thu 14 September 2023 | 1678.00 (1.21%) | 1668.00 | 1668.00 - 1678.00 | 0.3681 times | Thu 07 September 2023 | 1658.00 (5.61%) | 1282.50 | 1282.50 - 1658.00 | 1.4336 times | Fri 05 May 2023 | 1570.00 (1.29%) | 1560.00 | 1560.00 - 1570.00 | 0.4843 times | Thu 06 April 2023 | 1550.00 (6.9%) | 1449.00 | 1449.00 - 1550.00 | 2.7238 times | Fri 24 March 2023 | 1450.00 (3.65%) | 1450.00 | 1450.00 - 1450.00 | 0.0969 times | Fri 21 October 2022 | 1399.00 (-7.35%) | 1233.00 | 1230.00 - 1400.00 | 3.2933 times | Wed 23 March 2022 | 1510.00 (7.86%) | 1500.00 | 1500.00 - 1510.00 | 0.4456 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 1655 and 1655
Monthly Target 1 | 1655 |
Monthly Target 2 | 1655 |
Monthly Target 3 | 1655 |
Monthly Target 4 | 1655 |
Monthly Target 5 | 1655 |
Monthly price and volumes 0ibhfl26
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.4766 times | Tue 28 November 2023 | 1655.00 (-2.53%) | 1630.00 | 1362.45 - 1655.00 | 0.5037 times | Thu 12 October 2023 | 1698.00 (0.59%) | 1698.00 | 1698.00 - 1698.00 | 0.2906 times | Wed 20 September 2023 | 1688.00 (7.52%) | 1282.50 | 1282.50 - 1688.00 | 2.131 times | Fri 05 May 2023 | 1570.00 (0%) | 1560.00 | 1560.00 - 1570.00 | 0.2906 times | Mon 24 April 2023 | 1570.00 (8.28%) | 1500.00 | 1500.00 - 1570.00 | 1.0384 times | Wed 29 March 2023 | 1450.00 (3.65%) | 1450.00 | 1449.00 - 1451.00 | 1.976 times | Fri 21 October 2022 | 1399.00 (-0.07%) | 1399.00 | 1399.00 - 1399.00 | 0.1937 times | Thu 28 July 2022 | 1400.00 (5.91%) | 1400.00 | 1400.00 - 1400.00 | 0.3874 times | Wed 18 May 2022 | 1321.82 (-12.46%) | 1233.00 | 1230.00 - 1394.00 | 2.7121 times | Wed 23 March 2022 | 1510.00 (7.86%) | 1500.00 | 1500.00 - 1510.00 | 0.4456 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
DMA period | DMA value |
5 day DMA | 1655 |
12 day DMA | 1665.25 |
20 day DMA | 1628.45 |
35 day DMA | 1538.8 |
50 day DMA | 1453.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1656.15 | 1656.72 | 1657.58 |
12 day EMA | 1645.19 | 1643.41 | 1641.3 |
20 day EMA | 1610.02 | 1605.29 | 1600.06 |
35 day EMA | 1526.38 | 1518.81 | 1510.79 |
50 day EMA | 1432.03 | 1422.93 | 1413.46 |
SMA (simple moving average) of 0ibhfl26 935862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1655 | 1650 | 1658.6 |
12 day SMA | 1665.25 | 1664.67 | 1663.25 |
20 day SMA | 1628.45 | 1618.25 | 1607.95 |
35 day SMA | 1538.8 | 1530.37 | 1522.23 |
50 day SMA | 1453.14 | 1439.64 | 1426.54 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.