Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2288 and 2288
| Daily Target 1 | 2288 |
| Daily Target 2 | 2288 |
| Daily Target 3 | 2288 |
| Daily Target 4 | 2288 |
| Daily Target 5 | 2288 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2288.00 (0.62%) | 2288.00 | 2288.00 - 2288.00 | 0.0314 times | Wed 03 June 2026 | 2274.00 (-0.04%) | 2274.00 | 2274.00 - 2274.00 | 0.6289 times | Tue 02 June 2026 | 2275.00 (0%) | 2276.00 | 2275.00 - 2276.00 | 0.0943 times | Mon 01 June 2026 | 2275.00 (0.22%) | 2275.00 | 2275.00 - 2275.00 | 0.0629 times | Mon 18 May 2026 | 2270.00 (0.89%) | 2270.00 | 2270.00 - 2270.00 | 1.5723 times | Tue 12 May 2026 | 2250.00 (-0.44%) | 2250.00 | 2250.00 - 2250.00 | 0.3145 times | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.6918 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.6918 times | Fri 06 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 0.1258 times | Thu 05 February 2026 | 2179.80 (0%) | 2179.80 | 2179.80 - 2179.80 | 5.7862 times | Wed 04 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 2.0755 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2281 and 2295
| Weekly Target 1 | 2269.33 |
| Weekly Target 2 | 2278.67 |
| Weekly Target 3 | 2283.3333333333 |
| Weekly Target 4 | 2292.67 |
| Weekly Target 5 | 2297.33 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2288.00 (0.79%) | 2275.00 | 2274.00 - 2288.00 | 0.2469 times | Mon 18 May 2026 | 2270.00 (0.89%) | 2270.00 | 2270.00 - 2270.00 | 0.4748 times | Tue 12 May 2026 | 2250.00 (-0.44%) | 2250.00 | 2250.00 - 2250.00 | 0.095 times | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.2089 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.2089 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 2.4122 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2164.80 | 2140.20 - 2164.80 | 0.2089 times | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.1899 times | Thu 16 October 2025 | 2099.00 (0%) | 2098.98 | 2090.00 - 2099.00 | 2.3362 times | Fri 10 October 2025 | 2098.98 (-0.05%) | 2100.00 | 2081.00 - 2100.00 | 3.6182 times | Mon 01 September 2025 | 2100.00 (0.69%) | 2100.00 | 2100.00 - 2100.00 | 0.7407 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2281 and 2295
| Monthly Target 1 | 2269.33 |
| Monthly Target 2 | 2278.67 |
| Monthly Target 3 | 2283.3333333333 |
| Monthly Target 4 | 2292.67 |
| Monthly Target 5 | 2297.33 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2288.00 (0.79%) | 2275.00 | 2274.00 - 2288.00 | 0.1591 times | Mon 18 May 2026 | 2270.00 (3.24%) | 2260.00 | 2250.00 - 2270.00 | 0.5018 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.1346 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.5545 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2140.20 | 2140.20 - 2140.21 | 0.0245 times | Tue 30 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.2326 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 3.2436 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 1.071 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.4663 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.612 times | Wed 19 February 2025 | 1939.00 (27.15%) | 1775.65 | 1775.65 - 1939.00 | 0.0734 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2276.4 |
| 12 day DMA | 2230.87 |
| 20 day DMA | 2188.27 |
| 35 day DMA | 2121.3 |
| 50 day DMA | 1987.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.59 | 2263.38 | 2258.07 |
| 12 day EMA | 2234.8 | 2225.13 | 2216.25 |
| 20 day EMA | 2189.79 | 2179.46 | 2169.51 |
| 35 day EMA | 2086.37 | 2074.5 | 2062.76 |
| 50 day EMA | 1987.92 | 1975.68 | 1963.51 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.4 | 2268.8 | 2266 |
| 12 day SMA | 2230.87 | 2218.55 | 2209.45 |
| 20 day SMA | 2188.27 | 2178.62 | 2169.92 |
| 35 day SMA | 2121.3 | 2099.5 | 2083.98 |
| 50 day SMA | 1987.41 | 1975.01 | 1962.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.