Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1034.00 (0.49%) | 1034.00 | 1034.00 - 1034.00 | 0.1419 times |
| Wed 04 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0258 times |
| Tue 03 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 1.9355 times |
| Wed 28 May 2025 | 1029.00 (-0.1%) | 1030.00 | 1028.00 - 1030.00 | 0.5806 times |
| Tue 27 May 2025 | 1030.00 (0.75%) | 1022.30 | 1022.30 - 1030.00 | 1.071 times |
| Mon 26 May 2025 | 1022.30 (-1.7%) | 1007.00 | 1007.00 - 1022.30 | 2.5806 times |
| Fri 23 May 2025 | 1040.00 (1.82%) | 1040.00 | 1040.00 - 1040.00 | 0.3871 times |
| Thu 22 May 2025 | 1021.41 (-1.79%) | 1100.00 | 1021.41 - 1100.00 | 0.4258 times |
| Wed 21 May 2025 | 1040.00 (1.46%) | 1013.15 | 1013.15 - 1040.00 | 2.7226 times |
| Tue 20 May 2025 | 1025.00 (0.92%) | 1025.00 | 1025.00 - 1025.00 | 0.129 times |
| Fri 16 May 2025 | 1015.66 (0.16%) | 1025.00 | 1015.66 - 1025.00 | 1.2645 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1031.5 and 1036.5
| Weekly Target 1 | 1027.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1032.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1034.00 (0.49%) | 1029.00 | 1029.00 - 1034.00 | 0.47 times |
| Wed 28 May 2025 | 1029.00 (-1.06%) | 1007.00 | 1007.00 - 1030.00 | 0.9458 times |
| Fri 23 May 2025 | 1040.00 (2.4%) | 1025.00 | 1013.15 - 1100.00 | 0.8189 times |
| Fri 16 May 2025 | 1015.66 (-0.52%) | 1021.95 | 1014.00 - 1025.00 | 1.5456 times |
| Thu 08 May 2025 | 1021.00 (-0.68%) | 1020.00 | 1018.00 - 1021.00 | 0.9689 times |
| Fri 02 May 2025 | 1028.00 (1.08%) | 1007.11 | 1007.11 - 1028.00 | 0.594 times |
| Thu 24 April 2025 | 1017.00 (0.2%) | 1005.00 | 1005.00 - 1017.00 | 0.7641 times |
| Wed 16 April 2025 | 1015.00 (1.5%) | 1034.80 | 986.66 - 1034.80 | 3.316 times |
| Tue 08 April 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.5479 times |
| Wed 02 April 2025 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.0288 times |
| Fri 28 March 2025 | 971.00 (-2.75%) | 993.61 | 971.00 - 1000.00 | 1.286 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1031.5 and 1036.5
| Monthly Target 1 | 1027.33 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1032.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1034.00 (0.49%) | 1029.00 | 1029.00 - 1034.00 | 0.0242 times |
| Wed 28 May 2025 | 1029.00 (1.1%) | 1011.00 | 1007.00 - 1100.00 | 0.2453 times |
| Wed 30 April 2025 | 1017.80 (4.82%) | 999.00 | 986.66 - 1034.80 | 0.246 times |
| Fri 28 March 2025 | 971.00 (-1.42%) | 988.50 | 971.00 - 1000.00 | 0.7784 times |
| Fri 28 February 2025 | 985.00 (1.03%) | 975.00 | 956.84 - 1010.00 | 1.0249 times |
| Thu 30 January 2025 | 975.00 (0.62%) | 969.00 | 963.00 - 1003.56 | 2.7733 times |
| Tue 31 December 2024 | 969.00 (0.94%) | 960.00 | 951.00 - 975.00 | 2.733 times |
| Fri 29 November 2024 | 959.99 (-1.03%) | 960.00 | 942.00 - 970.00 | 0.3992 times |
| Wed 30 October 2024 | 970.00 (0%) | 950.00 | 901.10 - 975.00 | 0.3866 times |
| Thu 26 September 2024 | 970.00 (-4.72%) | 1018.90 | 930.00 - 1019.80 | 1.3892 times |
| Fri 30 August 2024 | 1018.00 (1.8%) | 982.00 | 952.00 - 1025.00 | 0.3056 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1030.2 |
| 12 day DMA | 1027.45 |
| 20 day DMA | 1024.06 |
| 35 day DMA | 1013.51 |
| 50 day DMA | 1005.02 |
| 100 day DMA | 988.61 |
| 150 day DMA | 985.32 |
| 200 day DMA | 981.19 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.51 | 1028.76 | 1028.64 |
| 12 day EMA | 1027.33 | 1026.12 | 1025.6 |
| 20 day EMA | 1023.02 | 1021.86 | 1021.11 |
| 35 day EMA | 1014.81 | 1013.68 | 1012.78 |
| 50 day EMA | 1005.99 | 1004.85 | 1003.86 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.2 | 1027.86 | 1030.06 |
| 12 day SMA | 1027.45 | 1025.95 | 1025.36 |
| 20 day SMA | 1024.06 | 1023.21 | 1022.01 |
| 35 day SMA | 1013.51 | 1012.19 | 1011.08 |
| 50 day SMA | 1005.02 | 1003.97 | 1003.01 |
| 100 day SMA | 988.61 | 987.87 | 987.13 |
| 150 day SMA | 985.32 | 985.03 | 984.77 |
| 200 day SMA | 981.19 | 980.72 | 980.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.