Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 1.269 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0761 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 4.797 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1269 times | Thu 12 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0846 times | Wed 11 March 2026 | 1030.00 (2.56%) | 1018.00 | 1018.00 - 1030.00 | 0.9137 times | Mon 09 March 2026 | 1004.25 (-2.5%) | 1030.00 | 1004.25 - 1030.00 | 0.0508 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.1692 times | Fri 27 February 2026 | 1039.98 (9.47%) | 1039.99 | 1039.98 - 1040.00 | 2.1151 times | Fri 20 February 2026 | 950.01 (-8.21%) | 950.01 | 950.01 - 950.01 | 0.3976 times | Fri 06 February 2026 | 1035.00 (1.67%) | 1035.00 | 1035.00 - 1035.00 | 0.423 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1036 and 1036
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.8399 times | Wed 25 March 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0504 times | Thu 19 March 2026 | 1018.52 (-1.11%) | 1021.00 | 1015.00 - 1022.00 | 3.1747 times | Fri 13 March 2026 | 1030.00 (0%) | 1030.00 | 1004.25 - 1030.00 | 0.7783 times | Thu 05 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.112 times | Fri 27 February 2026 | 1039.98 (9.47%) | 1039.99 | 1039.98 - 1040.00 | 1.3998 times | Fri 20 February 2026 | 950.01 (-8.21%) | 950.01 | 950.01 - 950.01 | 0.2632 times | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 3.1131 times | Fri 23 January 2026 | 1015.00 (-1.74%) | 1010.00 | 1010.00 - 1015.00 | 0.2352 times | Fri 16 January 2026 | 1032.95 (0.97%) | 966.10 | 966.10 - 1032.95 | 0.0336 times | Fri 09 January 2026 | 1023.00 (0.69%) | 1012.10 | 999.00 - 1027.00 | 2.1221 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1036 and 1036
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1036 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (1.57%) | 1036.00 | 1036.00 - 1036.00 | 0.0793 times | Wed 25 March 2026 | 1020.00 (-1.92%) | 1030.00 | 1004.25 - 1030.00 | 0.3885 times | Fri 27 February 2026 | 1039.98 (2.46%) | 1021.00 | 950.01 - 1040.00 | 0.4509 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.3076 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.6269 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 1.3722 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.7887 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 1.3093 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 2.5614 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 1.1153 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 4.2751 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1026.9 |
| 12 day DMA | 1020.15 |
| 20 day DMA | 1017.14 |
| 35 day DMA | 1011.21 |
| 50 day DMA | 1004.86 |
| 100 day DMA | 1016.45 |
| 150 day DMA | 1014.05 |
| 200 day DMA | 1003.91 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.61 | 1021.91 | 1022.86 |
| 12 day EMA | 1021.78 | 1019.19 | 1019.04 |
| 20 day EMA | 1017.74 | 1015.82 | 1015.38 |
| 35 day EMA | 1011.03 | 1009.56 | 1008.95 |
| 50 day EMA | 1004.9 | 1003.63 | 1002.96 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.9 | 1025.7 | 1022.55 |
| 12 day SMA | 1020.15 | 1018.4 | 1017.56 |
| 20 day SMA | 1017.14 | 1016.14 | 1016.14 |
| 35 day SMA | 1011.21 | 1009.66 | 1009.23 |
| 50 day SMA | 1004.86 | 1003.74 | 1002.98 |
| 100 day SMA | 1016.45 | 1016.39 | 1016.52 |
| 150 day SMA | 1014.05 | 1013.73 | 1013.49 |
| 200 day SMA | 1003.91 | 1003.58 | 1003.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.