Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 960.91 and 966.09
| Daily Target 1 | 956.59 |
| Daily Target 2 | 960.05 |
| Daily Target 3 | 961.77333333333 |
| Daily Target 4 | 965.23 |
| Daily Target 5 | 966.95 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 963.50 (-0.16%) | 963.50 | 958.32 - 963.50 | 4.8033 times | Fri 12 April 2024 | 965.00 (-0.17%) | 968.00 | 952.01 - 968.00 | 0.1085 times | Tue 09 April 2024 | 966.65 (0.17%) | 966.65 | 966.65 - 966.65 | 0.2035 times | Thu 04 April 2024 | 965.01 (-1.23%) | 965.00 | 965.00 - 965.01 | 0.0814 times | Wed 03 April 2024 | 977.00 (-0.31%) | 977.00 | 950.00 - 977.00 | 0.0814 times | Tue 02 April 2024 | 980.00 (-1.01%) | 980.00 | 977.00 - 980.00 | 2.0488 times | Wed 27 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2714 times | Tue 19 March 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.4518 times | Wed 13 March 2024 | 970.00 (0.52%) | 951.93 | 951.93 - 970.00 | 0.6784 times | Tue 12 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2714 times | Mon 11 March 2024 | 965.00 (1.68%) | 965.00 | 965.00 - 965.00 | 0.2714 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 960.91 and 966.09
| Weekly Target 1 | 956.59 |
| Weekly Target 2 | 960.05 |
| Weekly Target 3 | 961.77333333333 |
| Weekly Target 4 | 965.23 |
| Weekly Target 5 | 966.95 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 963.50 (-0.16%) | 963.50 | 958.32 - 963.50 | 3.0703 times | Fri 12 April 2024 | 965.00 (-0%) | 966.65 | 952.01 - 968.00 | 0.1995 times | Thu 04 April 2024 | 965.01 (-2.52%) | 980.00 | 950.00 - 980.00 | 1.4137 times | Wed 27 March 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.1015 times | Wed 13 March 2024 | 970.00 (2.2%) | 965.00 | 951.93 - 970.00 | 0.7806 times | Thu 07 March 2024 | 949.10 (-0.15%) | 949.10 | 949.10 - 968.00 | 0.0954 times | Wed 28 February 2024 | 950.55 (-1.5%) | 948.50 | 948.50 - 970.00 | 1.3877 times | Wed 21 February 2024 | 965.00 (1.51%) | 970.00 | 965.00 - 970.00 | 1.7346 times | Wed 14 February 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0954 times | Fri 09 February 2024 | 975.00 (2.74%) | 972.72 | 952.00 - 975.00 | 0.1214 times | Fri 02 February 2024 | 949.00 (-0.12%) | 956.00 | 949.00 - 965.00 | 1.4224 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 941.75 and 971.75
| Monthly Target 1 | 934.5 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 964.5 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 994.5 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 963.50 (-2.68%) | 980.00 | 950.00 - 980.00 | 0.1417 times | Wed 27 March 2024 | 990.00 (4.15%) | 949.10 | 949.10 - 990.00 | 0.0598 times | Wed 28 February 2024 | 950.55 (-0.57%) | 965.00 | 948.50 - 975.00 | 0.1178 times | Mon 29 January 2024 | 956.00 (-0.31%) | 942.00 | 942.00 - 969.99 | 1.4901 times | Fri 22 December 2023 | 958.94 (2.23%) | 940.00 | 940.00 - 960.00 | 0.0737 times | Thu 30 November 2023 | 938.00 (2.51%) | 910.00 | 910.00 - 993.50 | 0.9293 times | Thu 26 October 2023 | 915.02 (-0.56%) | 922.00 | 913.00 - 948.00 | 1.5035 times | Fri 29 September 2023 | 920.15 (-7.06%) | 1000.00 | 905.00 - 1001.00 | 1.3206 times | Wed 30 August 2023 | 990.00 (1.54%) | 975.00 | 972.00 - 990.00 | 2.2462 times | Mon 31 July 2023 | 975.00 (0%) | 976.00 | 880.00 - 976.00 | 2.1171 times | Fri 30 June 2023 | 975.00 (0.93%) | 980.00 | 946.10 - 980.00 | 0.8164 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 967.43 |
| 12 day DMA | 970.52 |
| 20 day DMA | 967.24 |
| 35 day DMA | 962.47 |
| 50 day DMA | 954.05 |
| 100 day DMA | 954.96 |
| 150 day DMA | 957.13 |
| 200 day DMA | 949.82 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.39 | 969.33 | 971.5 |
| 12 day EMA | 968.65 | 969.59 | 970.42 |
| 20 day EMA | 966.4 | 966.71 | 966.89 |
| 35 day EMA | 959.61 | 959.38 | 959.05 |
| 50 day EMA | 952.25 | 951.79 | 951.25 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.43 | 970.73 | 975.73 |
| 12 day SMA | 970.52 | 970.9 | 969.69 |
| 20 day SMA | 967.24 | 967.7 | 966.9 |
| 35 day SMA | 962.47 | 961.83 | 961.11 |
| 50 day SMA | 954.05 | 953.09 | 952.1 |
| 100 day SMA | 954.96 | 955.08 | 955.18 |
| 150 day SMA | 957.13 | 956.9 | 956.63 |
| 200 day SMA | 949.82 | 949.6 | 949.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.