Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (1.67%) | 1035.00 | 1035.00 - 1035.00 | 0.5086 times | Tue 03 February 2026 | 1018.00 (0.3%) | 1021.00 | 1009.90 - 1021.00 | 5.1475 times | Fri 23 January 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.2136 times | Wed 21 January 2026 | 1010.00 (-2.22%) | 1010.00 | 1010.00 - 1010.00 | 0.2136 times | Fri 16 January 2026 | 1032.95 (6.92%) | 1032.95 | 1032.95 - 1032.95 | 0.0102 times | Mon 12 January 2026 | 966.10 (-5.56%) | 966.10 | 966.10 - 966.10 | 0.0509 times | Fri 09 January 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 2.0346 times | Wed 07 January 2026 | 1020.00 (-0.2%) | 999.00 | 999.00 - 1020.00 | 0.1526 times | Tue 06 January 2026 | 1022.00 (0.99%) | 1027.00 | 1015.00 - 1027.00 | 0.9664 times | Mon 05 January 2026 | 1012.00 (-0.39%) | 1012.10 | 1012.00 - 1012.10 | 0.7019 times | Fri 02 January 2026 | 1016.00 (-0.39%) | 1001.55 | 976.51 - 1016.00 | 1.3225 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 1022.45 and 1047.55
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1018.27 |
| Weekly Target 3 | 1026.6333333333 |
| Weekly Target 4 | 1043.37 |
| Weekly Target 5 | 1051.73 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 1.2035 times | Fri 23 January 2026 | 1015.00 (-1.74%) | 1010.00 | 1010.00 - 1015.00 | 0.0909 times | Fri 16 January 2026 | 1032.95 (0.97%) | 966.10 | 966.10 - 1032.95 | 0.013 times | Fri 09 January 2026 | 1023.00 (0.69%) | 1012.10 | 999.00 - 1027.00 | 0.8203 times | Fri 02 January 2026 | 1016.00 (0.2%) | 988.64 | 976.51 - 1020.00 | 0.3377 times | Tue 09 December 2025 | 1013.99 (1.67%) | 1009.00 | 1009.00 - 1013.99 | 0.0844 times | Fri 05 December 2025 | 997.33 (-0.37%) | 1002.00 | 993.00 - 1015.00 | 2.4805 times | Thu 27 November 2025 | 1001.00 (0.4%) | 1000.00 | 993.00 - 1005.00 | 4.0779 times | Fri 21 November 2025 | 997.00 (1.53%) | 1006.00 | 983.10 - 1006.00 | 0.2338 times | Thu 13 November 2025 | 982.00 (-1.7%) | 1000.00 | 982.00 - 1005.00 | 0.658 times | Tue 04 November 2025 | 999.00 (0.37%) | 999.00 | 999.00 - 999.00 | 0.6494 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1022.45 and 1047.55
| Monthly Target 1 | 1001.53 |
| Monthly Target 2 | 1018.27 |
| Monthly Target 3 | 1026.6333333333 |
| Monthly Target 4 | 1043.37 |
| Monthly Target 5 | 1051.73 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.00 (1.97%) | 1021.00 | 1009.90 - 1035.00 | 0.2024 times | Fri 23 January 2026 | 1015.00 (2.67%) | 1020.00 | 966.10 - 1032.95 | 0.2118 times | Mon 15 December 2025 | 988.64 (-1.23%) | 1002.00 | 988.64 - 1015.00 | 0.4317 times | Thu 27 November 2025 | 1001.00 (0.58%) | 999.00 | 982.00 - 1006.00 | 0.9449 times | Fri 31 October 2025 | 995.27 (1.87%) | 982.20 | 975.00 - 999.00 | 1.2317 times | Tue 30 September 2025 | 977.00 (-7.39%) | 1055.00 | 971.00 - 1076.00 | 0.9015 times | Fri 29 August 2025 | 1055.00 (0.62%) | 1056.00 | 1016.00 - 1058.00 | 1.7638 times | Fri 25 July 2025 | 1048.49 (1.8%) | 1030.00 | 926.00 - 1053.00 | 0.768 times | Mon 30 June 2025 | 1030.00 (0.1%) | 1029.00 | 1003.03 - 1038.00 | 2.9438 times | Wed 28 May 2025 | 1029.00 (1.1%) | 1011.00 | 1007.00 - 1100.00 | 0.6005 times | Wed 30 April 2025 | 1017.80 (4.82%) | 999.00 | 986.66 - 1034.80 | 0.6024 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 1022.19 |
| 12 day DMA | 1015.84 |
| 20 day DMA | 1010.05 |
| 35 day DMA | 1003.71 |
| 50 day DMA | 997.04 |
| 100 day DMA | 1017.55 |
| 150 day DMA | 1011.8 |
| 200 day DMA | 1000.84 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.18 | 1014.27 | 1012.41 |
| 12 day EMA | 1015.16 | 1011.55 | 1010.38 |
| 20 day EMA | 1011.34 | 1008.85 | 1007.89 |
| 35 day EMA | 1006.45 | 1004.77 | 1003.99 |
| 50 day EMA | 1002.2 | 1000.86 | 1000.16 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.19 | 1008.41 | 1009.41 |
| 12 day SMA | 1015.84 | 1011.97 | 1011.64 |
| 20 day SMA | 1010.05 | 1008.27 | 1007.62 |
| 35 day SMA | 1003.71 | 1002.16 | 1001.22 |
| 50 day SMA | 997.04 | 996.02 | 995.52 |
| 100 day SMA | 1017.55 | 1017.6 | 1017.63 |
| 150 day SMA | 1011.8 | 1011.43 | 1011.15 |
| 200 day SMA | 1000.84 | 1000.41 | 1000.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.