Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 976.76 and 1024.9
| Daily Target 1 | 964.01 |
| Daily Target 2 | 989.51 |
| Daily Target 3 | 1012.1533333333 |
| Daily Target 4 | 1037.65 |
| Daily Target 5 | 1060.29 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1015.00 (1.5%) | 1034.80 | 986.66 - 1034.80 | 3.3104 times |
| Tue 08 April 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 1.0882 times |
| Wed 02 April 2025 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.0573 times |
| Fri 28 March 2025 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.1718 times |
| Wed 26 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4318 times |
| Tue 25 March 2025 | 1000.00 (0.5%) | 1000.00 | 991.00 - 1000.00 | 0.6644 times |
| Mon 24 March 2025 | 995.00 (-0.35%) | 993.61 | 993.61 - 995.00 | 0.2864 times |
| Fri 21 March 2025 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.6472 times |
| Wed 19 March 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1718 times |
| Tue 18 March 2025 | 995.00 (0%) | 995.00 | 993.00 - 995.00 | 2.1707 times |
| Mon 17 March 2025 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 0.7159 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 976.76 and 1024.9
| Weekly Target 1 | 964.01 |
| Weekly Target 2 | 989.51 |
| Weekly Target 3 | 1012.1533333333 |
| Weekly Target 4 | 1037.65 |
| Weekly Target 5 | 1060.29 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1015.00 (1.5%) | 1034.80 | 986.66 - 1034.80 | 0.4615 times |
| Tue 08 April 2025 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1005.00 | 0.1517 times |
| Wed 02 April 2025 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.008 times |
| Fri 28 March 2025 | 971.00 (-2.75%) | 993.61 | 971.00 - 1000.00 | 0.3561 times |
| Fri 21 March 2025 | 998.50 (1.06%) | 995.00 | 993.00 - 998.50 | 0.5166 times |
| Wed 12 March 2025 | 988.00 (0%) | 998.00 | 987.00 - 998.00 | 0.697 times |
| Fri 07 March 2025 | 988.00 (0.3%) | 988.50 | 986.00 - 989.50 | 2.6116 times |
| Fri 28 February 2025 | 985.00 (-0.3%) | 988.00 | 962.63 - 992.00 | 1.9026 times |
| Fri 21 February 2025 | 988.00 (0.71%) | 981.71 | 956.84 - 990.00 | 0.9956 times |
| Fri 14 February 2025 | 981.00 (-2.58%) | 1010.00 | 970.00 - 1010.00 | 2.2994 times |
| Fri 07 February 2025 | 1007.00 (3.28%) | 975.00 | 975.00 - 1007.00 | 0.3074 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 1000.83 and 1048.97
| Monthly Target 1 | 964.01 |
| Monthly Target 2 | 989.51 |
| Monthly Target 3 | 1012.1533333333 |
| Monthly Target 4 | 1037.65 |
| Monthly Target 5 | 1060.29 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1015.00 (4.53%) | 999.00 | 986.66 - 1034.80 | 0.1167 times |
| Fri 28 March 2025 | 971.00 (-1.42%) | 988.50 | 971.00 - 1000.00 | 0.7858 times |
| Fri 28 February 2025 | 985.00 (1.03%) | 975.00 | 956.84 - 1010.00 | 1.0346 times |
| Thu 30 January 2025 | 975.00 (0.62%) | 969.00 | 963.00 - 1003.56 | 2.7996 times |
| Tue 31 December 2024 | 969.00 (0.94%) | 960.00 | 951.00 - 975.00 | 2.7589 times |
| Fri 29 November 2024 | 959.99 (-1.03%) | 960.00 | 942.00 - 970.00 | 0.403 times |
| Wed 30 October 2024 | 970.00 (0%) | 950.00 | 901.10 - 975.00 | 0.3903 times |
| Thu 26 September 2024 | 970.00 (-4.72%) | 1018.90 | 930.00 - 1019.80 | 1.4023 times |
| Fri 30 August 2024 | 1018.00 (1.8%) | 982.00 | 952.00 - 1025.00 | 0.3085 times |
| Tue 23 July 2024 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0003 times |
| Wed 26 June 2024 | 992.00 (1.48%) | 974.00 | 971.00 - 994.17 | 0.3298 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 996.21 |
| 20 day DMA | 992.84 |
| 35 day DMA | 989.3 |
| 50 day DMA | 984.62 |
| 100 day DMA | 974.3 |
| 150 day DMA | 978.53 |
| 200 day DMA | 970.51 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.58 | 994.87 | 992.3 |
| 12 day EMA | 996.7 | 993.37 | 992.17 |
| 20 day EMA | 993.76 | 991.52 | 990.63 |
| 35 day EMA | 989.44 | 987.93 | 987.22 |
| 50 day EMA | 985.3 | 984.09 | 983.44 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 994 | 993 |
| 12 day SMA | 996.21 | 993.96 | 993.13 |
| 20 day SMA | 992.84 | 991.57 | 990.82 |
| 35 day SMA | 989.3 | 988.15 | 987.44 |
| 50 day SMA | 984.62 | 984 | 983.54 |
| 100 day SMA | 974.3 | 973.65 | 973.35 |
| 150 day SMA | 978.53 | 978.37 | 978.17 |
| 200 day SMA | 970.51 | 970.02 | 969.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.