Login or Join
Homepage0ibhfl26a 935870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26a 935870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26a
Strong Daily Stock price targets for 0ibhfl26a 935870 are 2127.9 and 2127.9
| Daily Target 1 | 2127.9 |
| Daily Target 2 | 2127.9 |
| Daily Target 3 | 2127.9 |
| Daily Target 4 | 2127.9 |
| Daily Target 5 | 2127.9 |
Daily price and volume 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2127.90 (0%) | 2127.90 | 2127.90 - 2127.90 | 0.163 times | Tue 02 September 2025 | 2127.90 (3.3%) | 2127.90 | 2127.90 - 2127.90 | 0.5435 times | Mon 16 June 2025 | 2060.00 (1.98%) | 2060.00 | 2060.00 - 2060.00 | 0.5163 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 3.2609 times | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 2.7174 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.3804 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2446 times | Tue 08 August 2023 | 1590.00 (0%) | 1590.00 | 1590.00 - 1590.00 | 0.2717 times | Mon 07 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.2717 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.6304 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.3587 times |
Weekly price and charts 0ibhfl26a
Strong weekly Stock price targets for 0ibhfl26a 935870 are 2127.9 and 2127.9
| Weekly Target 1 | 2127.9 |
| Weekly Target 2 | 2127.9 |
| Weekly Target 3 | 2127.9 |
| Weekly Target 4 | 2127.9 |
| Weekly Target 5 | 2127.9 |
Weekly price and volumes for 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2127.90 (0%) | 2127.90 | 2127.90 - 2127.90 | 0.107 times | Tue 02 September 2025 | 2127.90 (5.34%) | 2060.00 | 2060.00 - 2127.90 | 0.6952 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 2.139 times | Fri 27 December 2024 | 1924.50 (11.31%) | 1850.00 | 1850.00 - 1924.50 | 2.0321 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.1604 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.3565 times | Thu 20 July 2023 | 1550.00 (6.6%) | 1464.00 | 1225.40 - 1550.00 | 1.9608 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.4456 times | Wed 27 April 2022 | 1212.02 (-16.41%) | 1500.00 | 1212.02 - 1500.00 | 0.7665 times | Thu 11 November 2021 | 1450.00 (4.02%) | 1477.10 | 1450.00 - 1477.10 | 1.3369 times | Tue 10 August 2021 | 1394.00 (18.64%) | 1394.00 | 1394.00 - 1394.00 | 1.3369 times |
Monthly price and charts 0ibhfl26a
Strong monthly Stock price targets for 0ibhfl26a 935870 are 2127.9 and 2127.9
| Monthly Target 1 | 2127.9 |
| Monthly Target 2 | 2127.9 |
| Monthly Target 3 | 2127.9 |
| Monthly Target 4 | 2127.9 |
| Monthly Target 5 | 2127.9 |
Monthly price and volumes 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2127.90 (0%) | 2127.90 | 2127.90 - 2127.90 | 0.1435 times | Tue 02 September 2025 | 2127.90 (3.3%) | 2127.90 | 2127.90 - 2127.90 | 0.4785 times | Mon 16 June 2025 | 2060.00 (1.98%) | 2060.00 | 2060.00 - 2060.00 | 0.4545 times | Tue 15 April 2025 | 2020.00 (4.96%) | 2020.00 | 2020.00 - 2020.00 | 2.8708 times | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 2.3923 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.3349 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2153 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.4785 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.4354 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.1962 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.5981 times |
Indicator Analysis of 0ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26a 935870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26a 935870
DMA (daily moving average) of 0ibhfl26a 935870
| DMA period | DMA value |
| 5 day DMA | 2052.06 |
| 12 day DMA | 1793.93 |
| 20 day DMA | 1611.77 |
| 35 day DMA | 1343.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26a 935870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.15 | 1988.78 | 1919.23 |
| 12 day EMA | 1834.49 | 1781.16 | 1718.14 |
| 20 day EMA | 1659.96 | 1610.73 | 1556.31 |
| 35 day EMA | 1361.94 | 1316.85 | 1269.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl26a 935870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.06 | 1996.48 | 1916.68 |
| 12 day SMA | 1793.93 | 1717.61 | 1665.29 |
| 20 day SMA | 1611.77 | 1556.27 | 1502.38 |
| 35 day SMA | 1343.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.