Login or Join
Homepage0ibhfl26a 935870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26a 935870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26a
Strong Daily Stock price targets for 0ibhfl26a 935870 are 1850 and 1850
| Daily Target 1 | 1850 |
| Daily Target 2 | 1850 |
| Daily Target 3 | 1850 |
| Daily Target 4 | 1850 |
| Daily Target 5 | 1850 |
Daily price and volume 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.6061 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.3896 times | Tue 08 August 2023 | 1590.00 (0%) | 1590.00 | 1590.00 - 1590.00 | 0.4329 times | Mon 07 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.4329 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 2.5974 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 2.1645 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 1.0823 times | Wed 27 April 2022 | 1212.02 (-19.2%) | 1212.02 | 1212.02 - 1212.02 | 0.6061 times | Mon 07 March 2022 | 1500.00 (3.45%) | 1500.00 | 1500.00 - 1500.00 | 1.2554 times | Thu 11 November 2021 | 1450.00 (-1.83%) | 1450.00 | 1450.00 - 1450.00 | 0.4329 times | Tue 12 October 2021 | 1477.10 (5.96%) | 1477.10 | 1477.10 - 1477.10 | 2.8139 times |
Weekly price and charts 0ibhfl26a
Strong weekly Stock price targets for 0ibhfl26a 935870 are 1850 and 1850
| Weekly Target 1 | 1850 |
| Weekly Target 2 | 1850 |
| Weekly Target 3 | 1850 |
| Weekly Target 4 | 1850 |
| Weekly Target 5 | 1850 |
Weekly price and volumes for 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.1527 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.0981 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.2181 times | Thu 20 July 2023 | 1550.00 (6.6%) | 1464.00 | 1225.40 - 1550.00 | 1.1996 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.2726 times | Wed 27 April 2022 | 1212.02 (-16.41%) | 1500.00 | 1212.02 - 1500.00 | 0.4689 times | Thu 11 November 2021 | 1450.00 (4.02%) | 1477.10 | 1450.00 - 1477.10 | 0.8179 times | Tue 10 August 2021 | 1394.00 (18.64%) | 1394.00 | 1394.00 - 1394.00 | 0.8179 times | Tue 20 July 2021 | 1175.00 (2.17%) | 1350.00 | 1175.00 - 1350.00 | 5.5616 times | Tue 27 April 2021 | 1150.00 (12.97%) | 1150.00 | 1150.00 - 1150.00 | 0.3926 times | Tue 16 February 2021 | 1018.00 (-3.05%) | 922.25 | 922.25 - 1234.80 | 7.0883 times |
Monthly price and charts 0ibhfl26a
Strong monthly Stock price targets for 0ibhfl26a 935870 are 1850 and 1850
| Monthly Target 1 | 1850 |
| Monthly Target 2 | 1850 |
| Monthly Target 3 | 1850 |
| Monthly Target 4 | 1850 |
| Monthly Target 5 | 1850 |
Monthly price and volumes 0ibhfl26a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.473 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.3041 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.6757 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 2.027 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.6892 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.8446 times | Wed 27 April 2022 | 1212.02 (-19.2%) | 1212.02 | 1212.02 - 1212.02 | 0.473 times | Mon 07 March 2022 | 1500.00 (3.45%) | 1500.00 | 1500.00 - 1500.00 | 0.9797 times | Thu 11 November 2021 | 1450.00 (-1.83%) | 1450.00 | 1450.00 - 1450.00 | 0.3378 times | Tue 12 October 2021 | 1477.10 (5.96%) | 1477.10 | 1477.10 - 1477.10 | 2.1959 times | Tue 10 August 2021 | 1394.00 (18.64%) | 1394.00 | 1394.00 - 1394.00 | 2.5338 times |
Indicator Analysis of 0ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26a 935870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26a 935870
DMA (daily moving average) of 0ibhfl26a 935870
| DMA period | DMA value |
| 5 day DMA | 1661.78 |
| 12 day DMA | 1525 |
| 20 day DMA | 1359.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26a 935870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.72 | 1599.09 | 1534.19 |
| 12 day EMA | 1529.01 | 1470.67 | 1423.73 |
| 20 day EMA | 1398.91 | 1351.45 | 1311.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl26a 935870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.78 | 1592.58 | 1537.6 |
| 12 day SMA | 1525 | 1468.75 | 1437.18 |
| 20 day SMA | 1359.65 | 1319.65 | 1285.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.