Login or Join
Homepage0ibhfl26a 935870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26a 935870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26a
Strong Daily Stock price targets for 0ibhfl26a 935870 are 1912.3 and 1936.7
| Daily Target 1 | 1891.97 |
| Daily Target 2 | 1908.23 |
| Daily Target 3 | 1916.3666666667 |
| Daily Target 4 | 1932.63 |
| Daily Target 5 | 1940.77 |
Daily price and volume 0ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 3.1153 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.4361 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2804 times | Tue 08 August 2023 | 1590.00 (0%) | 1590.00 | 1590.00 - 1590.00 | 0.3115 times | Mon 07 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.3115 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.8692 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.5576 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.7788 times | Wed 27 April 2022 | 1212.02 (-19.2%) | 1212.02 | 1212.02 - 1212.02 | 0.4361 times | Mon 07 March 2022 | 1500.00 (3.45%) | 1500.00 | 1500.00 - 1500.00 | 0.9034 times | Thu 11 November 2021 | 1450.00 (-1.83%) | 1450.00 | 1450.00 - 1450.00 | 0.3115 times |
Weekly price and charts 0ibhfl26a
Strong weekly Stock price targets for 0ibhfl26a 935870 are 1887.25 and 1961.75
| Weekly Target 1 | 1825.17 |
| Weekly Target 2 | 1874.83 |
| Weekly Target 3 | 1899.6666666667 |
| Weekly Target 4 | 1949.33 |
| Weekly Target 5 | 1974.17 |
Weekly price and volumes for 0ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1924.50 (11.31%) | 1850.00 | 1850.00 - 1924.50 | 1.1209 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.0885 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.1967 times | Thu 20 July 2023 | 1550.00 (6.6%) | 1464.00 | 1225.40 - 1550.00 | 1.0816 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.2458 times | Wed 27 April 2022 | 1212.02 (-16.41%) | 1500.00 | 1212.02 - 1500.00 | 0.4228 times | Thu 11 November 2021 | 1450.00 (4.02%) | 1477.10 | 1450.00 - 1477.10 | 0.7375 times | Tue 10 August 2021 | 1394.00 (18.64%) | 1394.00 | 1394.00 - 1394.00 | 0.7375 times | Tue 20 July 2021 | 1175.00 (2.17%) | 1350.00 | 1175.00 - 1350.00 | 5.0147 times | Tue 27 April 2021 | 1150.00 (12.97%) | 1150.00 | 1150.00 - 1150.00 | 0.354 times | Tue 16 February 2021 | 1018.00 (-3.05%) | 922.25 | 922.25 - 1234.80 | 6.3913 times |
Monthly price and charts 0ibhfl26a
Strong monthly Stock price targets for 0ibhfl26a 935870 are 1912.3 and 1936.7
| Monthly Target 1 | 1891.97 |
| Monthly Target 2 | 1908.23 |
| Monthly Target 3 | 1916.3666666667 |
| Monthly Target 4 | 1932.63 |
| Monthly Target 5 | 1940.77 |
Monthly price and volumes 0ibhfl26a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1924.50 (4.03%) | 1900.10 | 1900.10 - 1924.50 | 3.0211 times | Mon 15 April 2024 | 1850.00 (7%) | 1850.00 | 1850.00 - 1850.00 | 0.423 times | Tue 19 March 2024 | 1728.91 (8.74%) | 1728.91 | 1728.91 - 1728.91 | 0.2719 times | Tue 08 August 2023 | 1590.00 (2.58%) | 1590.00 | 1590.00 - 1590.00 | 0.6042 times | Thu 20 July 2023 | 1550.00 (3.06%) | 1225.40 | 1225.40 - 1550.00 | 1.8127 times | Wed 08 March 2023 | 1504.00 (3.44%) | 1464.00 | 1464.00 - 1504.00 | 1.5106 times | Wed 08 February 2023 | 1454.00 (19.97%) | 1454.00 | 1454.00 - 1454.00 | 0.7553 times | Wed 27 April 2022 | 1212.02 (-19.2%) | 1212.02 | 1212.02 - 1212.02 | 0.423 times | Mon 07 March 2022 | 1500.00 (3.45%) | 1500.00 | 1500.00 - 1500.00 | 0.8761 times | Thu 11 November 2021 | 1450.00 (-1.83%) | 1450.00 | 1450.00 - 1450.00 | 0.3021 times | Tue 12 October 2021 | 1477.10 (5.96%) | 1477.10 | 1477.10 - 1477.10 | 1.9637 times |
Indicator Analysis of 0ibhfl26a
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26a 935870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26a 935870
DMA (daily moving average) of 0ibhfl26a 935870
| DMA period | DMA value |
| 5 day DMA | 1736.68 |
| 12 day DMA | 1569.21 |
| 20 day DMA | 1403.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26a 935870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.31 | 1682.72 | 1599.09 |
| 12 day EMA | 1589.84 | 1529.01 | 1470.67 |
| 20 day EMA | 1448.95 | 1398.91 | 1351.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl26a 935870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.68 | 1661.78 | 1592.58 |
| 12 day SMA | 1569.21 | 1525 | 1468.75 |
| 20 day SMA | 1403.38 | 1359.65 | 1319.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.