Login or Join
Homepage11kfl23 935884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kfl23 935884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kfl23
Strong Daily Stock price targets for 11kfl23 935884 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 11kfl23
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.2201 times | Mon 08 August 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1001 times | Wed 03 August 2022 | 1000.00 (0.2%) | 925.20 | 925.20 - 1000.00 | 0.2001 times | Thu 24 February 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 4.3362 times | Thu 30 December 2021 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.3276 times | Tue 14 December 2021 | 998.00 (5.05%) | 998.00 | 998.00 - 998.00 | 2.3416 times | Thu 11 November 2021 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.1067 times | Tue 07 September 2021 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0334 times | Mon 23 August 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6671 times | Fri 20 August 2021 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.6671 times | Wed 18 August 2021 | 975.00 (-4.97%) | 975.00 | 975.00 - 975.00 | 2.6684 times |
Weekly price and charts 11kfl23
Strong weekly Stock price targets for 11kfl23 935884 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 11kfl23
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.1082 times | Mon 08 August 2022 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0492 times | Wed 03 August 2022 | 1000.00 (0.2%) | 925.20 | 925.20 - 1000.00 | 0.0984 times | Thu 24 February 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.1311 times | Thu 30 December 2021 | 998.00 (5.05%) | 998.00 | 998.00 - 998.00 | 1.8033 times | Thu 11 November 2021 | 950.00 (-4.52%) | 995.00 | 950.00 - 1030.00 | 0.3967 times | Fri 20 August 2021 | 995.00 (-3.02%) | 975.00 | 975.00 - 995.00 | 1.6393 times | Fri 16 July 2021 | 1026.00 (0%) | 980.00 | 980.00 - 1026.00 | 3.3115 times | Thu 27 May 2021 | 1025.99 (2.09%) | 1019.99 | 1019.99 - 1025.99 | 0.0689 times | Fri 14 May 2021 | 1005.00 (0.5%) | 1010.00 | 1000.00 - 1010.00 | 0.3934 times | Fri 30 October 2020 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3279 times |
Monthly price and charts 11kfl23
Strong monthly Stock price targets for 11kfl23 935884 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 11kfl23
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.1093 times | Mon 08 August 2022 | 1010.00 (1.2%) | 925.20 | 925.20 - 1010.00 | 0.149 times | Thu 24 February 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.1523 times | Thu 30 December 2021 | 998.00 (5.05%) | 998.00 | 998.00 - 998.00 | 1.8212 times | Thu 11 November 2021 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.053 times | Tue 07 September 2021 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0166 times | Mon 23 August 2021 | 995.00 (-3.02%) | 975.00 | 975.00 - 995.00 | 1.9868 times | Fri 16 July 2021 | 1026.00 (4.69%) | 1026.00 | 1026.00 - 1026.00 | 0.0331 times | Tue 15 June 2021 | 980.00 (-4.48%) | 980.00 | 980.00 - 980.00 | 3.3113 times | Thu 27 May 2021 | 1025.99 (1.58%) | 1000.00 | 1000.00 - 1025.99 | 0.3675 times | Mon 12 April 2021 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0993 times |
Indicator Analysis of 11kfl23
Please login to view indicator analysis. or View indicator analysis of 11kfl23 935884 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kfl23 935884
DMA (daily moving average) of 11kfl23 935884
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 998.17 |
| 20 day DMA | 1000.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11kfl23 935884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.79 | 1001.19 | 996.79 |
| 12 day EMA | 999.42 | 998.77 | 996.73 |
| 20 day EMA | 998.46 | 997.98 | 996.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11kfl23 935884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1000.8 | 988.8 |
| 12 day SMA | 998.17 | 996.25 | 997.58 |
| 20 day SMA | 1000.95 | 1000.3 | 999.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.