Login or Join
Homepage905rhfl22b 935908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905rhfl22b 935908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905rhfl22b
Strong Daily Stock price targets for 905rhfl22b 935908 are 271.52 and 271.55
| Daily Target 1 | 271.51 |
| Daily Target 2 | 271.52 |
| Daily Target 3 | 271.53666666667 |
| Daily Target 4 | 271.55 |
| Daily Target 5 | 271.57 |
Daily price and volume 905rhfl22b
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 271.54 (2.19%) | 271.55 | 271.52 - 271.55 | 0.7862 times | Mon 13 December 2021 | 265.72 (-15.59%) | 265.72 | 265.72 - 265.72 | 0.2621 times | Tue 07 December 2021 | 314.80 (14.47%) | 314.80 | 314.80 - 314.80 | 0.0419 times | Mon 06 December 2021 | 275.00 (-9.27%) | 282.00 | 275.00 - 282.00 | 2.3585 times | Fri 03 December 2021 | 303.10 (-11.89%) | 303.06 | 303.06 - 303.11 | 1.892 times | Thu 25 November 2021 | 344.00 (-0.29%) | 344.00 | 344.00 - 344.00 | 0.2621 times | Wed 24 November 2021 | 344.99 (-0%) | 303.08 | 303.08 - 345.00 | 2.0545 times | Tue 23 November 2021 | 345.00 (-0.86%) | 345.00 | 345.00 - 345.00 | 0.2621 times | Mon 22 November 2021 | 347.99 (-2.74%) | 347.99 | 347.99 - 348.00 | 0.4874 times | Tue 16 November 2021 | 357.81 (3.71%) | 342.55 | 330.15 - 357.81 | 1.5933 times | Mon 15 November 2021 | 345.00 (-6.08%) | 345.00 | 345.00 - 345.00 | 0.131 times |
Weekly price and charts 905rhfl22b
Strong weekly Stock price targets for 905rhfl22b 935908 are 268.63 and 274.46
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 267.66 |
| Weekly Target 3 | 269.60333333333 |
| Weekly Target 4 | 273.49 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for 905rhfl22b
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 271.54 (-13.74%) | 265.72 | 265.72 - 271.55 | 0.5193 times | Tue 07 December 2021 | 314.80 (3.86%) | 282.00 | 275.00 - 314.80 | 1.1893 times | Fri 03 December 2021 | 303.10 (-15.29%) | 347.99 | 303.06 - 348.00 | 2.4565 times | Tue 16 November 2021 | 357.81 (-2.6%) | 345.00 | 330.15 - 357.81 | 0.8543 times | Fri 12 November 2021 | 367.35 (0.62%) | 350.10 | 350.00 - 384.70 | 0.2571 times | Wed 03 November 2021 | 365.10 (6.63%) | 345.26 | 345.00 - 365.10 | 1.5918 times | Thu 28 October 2021 | 342.40 (-7.21%) | 385.00 | 342.00 - 385.00 | 0.1766 times | Fri 22 October 2021 | 368.99 (9.17%) | 357.00 | 345.10 - 385.00 | 0.509 times | Wed 13 October 2021 | 338.00 (9.03%) | 355.00 | 330.00 - 355.00 | 0.2259 times | Fri 08 October 2021 | 310.00 (10.81%) | 335.72 | 286.75 - 349.50 | 2.2202 times | Fri 01 October 2021 | 279.77 (21.64%) | 186.30 | 186.30 - 283.11 | 1.7891 times |
Monthly price and charts 905rhfl22b
Strong monthly Stock price targets for 905rhfl22b 935908 are 244.09 and 293.17
| Monthly Target 1 | 234.94 |
| Monthly Target 2 | 253.24 |
| Monthly Target 3 | 284.02 |
| Monthly Target 4 | 302.32 |
| Monthly Target 5 | 333.1 |
Monthly price and volumes 905rhfl22b
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 271.54 (-21.06%) | 303.06 | 265.72 - 314.80 | 1.2061 times | Thu 25 November 2021 | 344.00 (0.47%) | 345.26 | 303.08 - 384.70 | 1.9245 times | Thu 28 October 2021 | 342.40 (45.1%) | 210.00 | 210.00 - 385.00 | 1.9067 times | Thu 30 September 2021 | 235.98 (2.6%) | 186.30 | 186.30 - 235.98 | 0.3361 times | Tue 17 August 2021 | 230.00 (-5.5%) | 207.00 | 207.00 - 230.00 | 0.1503 times | Thu 29 July 2021 | 243.38 (-9.52%) | 226.00 | 165.00 - 290.00 | 0.4947 times | Wed 30 June 2021 | 269.00 (56.85%) | 170.00 | 170.00 - 269.00 | 0.522 times | Thu 27 May 2021 | 171.50 (-4.72%) | 180.00 | 145.00 - 207.39 | 0.8143 times | Thu 29 April 2021 | 180.00 (-5.26%) | 170.05 | 145.00 - 180.00 | 0.5231 times | Wed 31 March 2021 | 189.99 (-5.99%) | 208.00 | 150.00 - 241.00 | 2.1221 times | Thu 25 February 2021 | 202.10 (21.02%) | 200.40 | 167.00 - 240.00 | 1.1765 times |
Indicator Analysis of 905rhfl22b
Please login to view indicator analysis. or View indicator analysis of 905rhfl22b 935908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905rhfl22b 935908
DMA (daily moving average) of 905rhfl22b 935908
| DMA period | DMA value |
| 5 day DMA | 286.03 |
| 12 day DMA | 323.53 |
| 20 day DMA | 340.27 |
| 35 day DMA | 308.99 |
| 50 day DMA | 281.11 |
| 100 day DMA | 233.74 |
| 150 day DMA | 215.53 |
| 200 day DMA | 202.53 |
EMA (exponential moving average) of 905rhfl22b 935908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.04 | 297.79 | 313.82 |
| 12 day EMA | 311.2 | 318.41 | 327.99 |
| 20 day EMA | 315.44 | 320.06 | 325.78 |
| 35 day EMA | 298.58 | 300.17 | 302.2 |
| 50 day EMA | 272.25 | 272.28 | 272.55 |
SMA (simple moving average) of 905rhfl22b 935908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.03 | 300.52 | 316.38 |
| 12 day SMA | 323.53 | 330.07 | 338.35 |
| 20 day SMA | 340.27 | 343.59 | 346.8 |
| 35 day SMA | 308.99 | 306.52 | 305.21 |
| 50 day SMA | 281.11 | 279.13 | 277.3 |
| 100 day SMA | 233.74 | 233.05 | 232.36 |
| 150 day SMA | 215.53 | 214.94 | 214.6 |
| 200 day SMA | 202.53 | 202.55 | 202.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.