Login or Join
Homepage940rhfl32b 935916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940rhfl32b 935916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940rhfl32b
Strong Daily Stock price targets for 940rhfl32b 935916 are 537.68 and 728.43
| Daily Target 1 | 490.54 |
| Daily Target 2 | 584.82 |
| Daily Target 3 | 681.29 |
| Daily Target 4 | 775.57 |
| Daily Target 5 | 872.04 |
Daily price and volume 940rhfl32b
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 679.10 (-7.23%) | 777.76 | 587.01 - 777.76 | 4.4403 times | Wed 22 March 2023 | 732.01 (-6.75%) | 751.01 | 726.00 - 759.89 | 1.0029 times | Tue 21 March 2023 | 785.01 (-5.39%) | 826.00 | 776.00 - 826.00 | 0.4327 times | Mon 20 March 2023 | 829.73 (-1.46%) | 865.00 | 825.00 - 870.00 | 3.2469 times | Fri 17 March 2023 | 842.00 (6.58%) | 810.00 | 810.00 - 850.00 | 0.1905 times | Thu 16 March 2023 | 790.00 (-3.07%) | 801.00 | 790.00 - 820.00 | 0.5755 times | Wed 15 March 2023 | 815.00 (4.81%) | 815.00 | 815.00 - 815.00 | 0.0066 times | Tue 14 March 2023 | 777.60 (20%) | 765.00 | 764.00 - 777.60 | 0.0827 times | Fri 10 March 2023 | 648.00 (20%) | 648.00 | 648.00 - 648.00 | 0.002 times | Thu 09 March 2023 | 540.00 (20%) | 540.00 | 540.00 - 540.00 | 0.0198 times | Mon 06 March 2023 | 450.00 (20%) | 367.00 | 350.00 - 450.00 | 0.7184 times |
Weekly price and charts 940rhfl32b
Strong weekly Stock price targets for 940rhfl32b 935916 are 491.56 and 774.55
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 554.07 |
| Weekly Target 3 | 712.03666666667 |
| Weekly Target 4 | 837.06 |
| Weekly Target 5 | 995.03 |
Weekly price and volumes for 940rhfl32b
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 679.10 (-19.35%) | 865.00 | 587.01 - 870.00 | 7.9166 times | Fri 17 March 2023 | 842.00 (29.94%) | 765.00 | 764.00 - 850.00 | 0.7423 times | Fri 10 March 2023 | 648.00 (72.8%) | 367.00 | 350.00 - 648.00 | 0.6424 times | Fri 03 March 2023 | 375.00 (7.14%) | 365.00 | 365.00 - 375.00 | 0.0402 times | Fri 10 February 2023 | 350.00 (-14.84%) | 360.00 | 350.00 - 360.00 | 0.0178 times | Fri 30 December 2022 | 411.00 (14.17%) | 411.00 | 411.00 - 411.00 | 0.0172 times | Fri 23 December 2022 | 360.00 (20%) | 360.00 | 360.00 - 360.00 | 0.0057 times | Fri 18 November 2022 | 300.00 (-12.02%) | 350.01 | 282.00 - 425.00 | 0.2532 times | Thu 22 September 2022 | 341.00 (5.9%) | 384.00 | 341.00 - 400.00 | 0.2934 times | Thu 15 September 2022 | 322.00 (43.11%) | 270.00 | 270.00 - 322.00 | 0.0712 times | Thu 11 August 2022 | 225.00 (-2.85%) | 225.00 | 225.00 - 225.00 | 0.0017 times |
Monthly price and charts 940rhfl32b
Strong monthly Stock price targets for 940rhfl32b 935916 are 514.55 and 1034.55
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 396.07 |
| Monthly Target 3 | 633.03333333333 |
| Monthly Target 4 | 916.07 |
| Monthly Target 5 | 1153.03 |
Monthly price and volumes 940rhfl32b
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 679.10 (94.03%) | 365.00 | 350.00 - 870.00 | 9.0956 times | Fri 10 February 2023 | 350.00 (-2.78%) | 350.00 | 350.00 - 350.00 | 0.0006 times | Thu 05 January 2023 | 360.00 (-12.41%) | 360.00 | 360.00 - 360.00 | 0.0168 times | Fri 30 December 2022 | 411.00 (37%) | 360.00 | 360.00 - 411.00 | 0.0224 times | Fri 18 November 2022 | 300.00 (-29.41%) | 340.05 | 282.00 - 340.05 | 0.0838 times | Wed 19 October 2022 | 425.00 (14.86%) | 405.00 | 405.00 - 425.00 | 0.0034 times | Tue 27 September 2022 | 370.00 (64.44%) | 270.00 | 270.00 - 400.00 | 0.5143 times | Thu 11 August 2022 | 225.00 (-2.85%) | 225.00 | 225.00 - 225.00 | 0.0017 times | Thu 28 July 2022 | 231.60 (0.7%) | 193.00 | 193.00 - 231.60 | 0.0783 times | Tue 28 June 2022 | 230.00 (26.85%) | 211.00 | 199.00 - 230.00 | 0.1833 times | Tue 31 May 2022 | 181.31 (19.28%) | 172.00 | 165.00 - 215.00 | 0.6696 times |
Indicator Analysis of 940rhfl32b
Please login to view indicator analysis. or View indicator analysis of 940rhfl32b 935916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940rhfl32b 935916
DMA (daily moving average) of 940rhfl32b 935916
| DMA period | DMA value |
| 5 day DMA | 773.57 |
| 12 day DMA | 688.62 |
| 20 day DMA | 558.73 |
| 35 day DMA | 431.47 |
| 50 day DMA | 351.88 |
| 100 day DMA | 256.45 |
| 150 day DMA | 222.42 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of 940rhfl32b 935916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.36 | 764.99 | 781.48 |
| 12 day EMA | 679.18 | 679.19 | 669.59 |
| 20 day EMA | 597.43 | 588.84 | 573.78 |
| 35 day EMA | 481.98 | 470.37 | 454.97 |
| 50 day EMA | 373.46 | 360.99 | 345.85 |
SMA (simple moving average) of 940rhfl32b 935916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.57 | 795.75 | 812.35 |
| 12 day SMA | 688.62 | 662.45 | 630.61 |
| 20 day SMA | 558.73 | 543.27 | 523.72 |
| 35 day SMA | 431.47 | 417.49 | 402.44 |
| 50 day SMA | 351.88 | 340.32 | 327.93 |
| 100 day SMA | 256.45 | 251.18 | 245.66 |
| 150 day SMA | 222.42 | 219.3 | 215.74 |
| 200 day SMA | 249.54 | 250.64 | 251.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.