9mfl22a 935956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl22a 935956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl22a
Strong Daily Stock price targets for 9mfl22a 935956 are 1080 and 1080
Daily Target 1 | 1080 |
Daily Target 2 | 1080 |
Daily Target 3 | 1080 |
Daily Target 4 | 1080 |
Daily Target 5 | 1080 |
Daily price and volume 9mfl22a
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 1080.00 (0.2%) | 1080.00 | 1080.00 - 1080.00 | 5.554 times | Wed 08 December 2021 | 1077.80 (0%) | 1077.80 | 1077.80 - 1077.80 | 0.4208 times | Tue 07 December 2021 | 1077.80 (1.13%) | 1077.80 | 1077.80 - 1077.80 | 0.0468 times | Mon 06 December 2021 | 1065.80 (-0.58%) | 1065.80 | 1065.80 - 1065.80 | 0.4675 times | Mon 29 November 2021 | 1072.00 (-0.02%) | 1072.00 | 1072.00 - 1072.00 | 0.1262 times | Wed 10 November 2021 | 1072.23 (0.87%) | 1071.00 | 1070.00 - 1072.25 | 1.669 times | Tue 09 November 2021 | 1063.00 (1.55%) | 1063.00 | 1063.00 - 1063.00 | 0.2852 times | Wed 27 October 2021 | 1046.80 (0.11%) | 1046.80 | 1046.80 - 1046.80 | 0.0374 times | Tue 26 October 2021 | 1045.60 (-1.64%) | 1045.20 | 1045.20 - 1045.60 | 0.7948 times | Thu 07 October 2021 | 1063.00 (0%) | 1064.00 | 1063.00 - 1064.00 | 0.5984 times | Mon 04 October 2021 | 1063.00 (0.05%) | 1063.00 | 1063.00 - 1063.00 | 0.4675 times |
Weekly price and charts 9mfl22a
Strong weekly Stock price targets for 9mfl22a 935956 are 1072.9 and 1087.1
Weekly Target 1 | 1061.07 |
Weekly Target 2 | 1070.53 |
Weekly Target 3 | 1075.2666666667 |
Weekly Target 4 | 1084.73 |
Weekly Target 5 | 1089.47 |
Weekly price and volumes for 9mfl22a
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 1080.00 (0.75%) | 1065.80 | 1065.80 - 1080.00 | 3.4674 times | Mon 29 November 2021 | 1072.00 (-0.02%) | 1072.00 | 1072.00 - 1072.00 | 0.0674 times | Wed 10 November 2021 | 1072.23 (2.43%) | 1063.00 | 1063.00 - 1072.25 | 1.0442 times | Wed 27 October 2021 | 1046.80 (-1.52%) | 1045.20 | 1045.20 - 1046.80 | 0.4447 times | Thu 07 October 2021 | 1063.00 (0.05%) | 1063.00 | 1063.00 - 1064.00 | 0.5696 times | Thu 30 September 2021 | 1062.50 (0.06%) | 1020.00 | 1020.00 - 1062.50 | 1.6238 times | Thu 16 September 2021 | 1061.84 (0.84%) | 1056.00 | 1056.00 - 1062.50 | 1.4489 times | Mon 09 August 2021 | 1052.99 (0.21%) | 1052.99 | 1052.99 - 1052.99 | 0.3522 times | Thu 05 August 2021 | 1050.83 (0.27%) | 1042.20 | 1042.20 - 1052.00 | 0.3572 times | Tue 20 July 2021 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 0.6245 times | Tue 13 July 2021 | 1038.00 (-0.67%) | 1038.00 | 1038.00 - 1038.00 | 0.0025 times |
Monthly price and charts 9mfl22a
Strong monthly Stock price targets for 9mfl22a 935956 are 1072.9 and 1087.1
Monthly Target 1 | 1061.07 |
Monthly Target 2 | 1070.53 |
Monthly Target 3 | 1075.2666666667 |
Monthly Target 4 | 1084.73 |
Monthly Target 5 | 1089.47 |
Monthly price and volumes 9mfl22a
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 1080.00 (0.75%) | 1065.80 | 1065.80 - 1080.00 | 1.9126 times | Mon 29 November 2021 | 1072.00 (2.41%) | 1063.00 | 1063.00 - 1072.25 | 0.6132 times | Wed 27 October 2021 | 1046.80 (-1.48%) | 1063.00 | 1045.20 - 1064.00 | 0.5595 times | Thu 30 September 2021 | 1062.50 (0.9%) | 1056.00 | 1020.00 - 1062.50 | 1.6949 times | Mon 09 August 2021 | 1052.99 (1.04%) | 1049.00 | 1049.00 - 1052.99 | 0.3321 times | Tue 27 July 2021 | 1042.20 (1.18%) | 1045.00 | 1038.00 - 1048.00 | 0.5223 times | Tue 22 June 2021 | 1030.00 (0.49%) | 1022.00 | 1022.00 - 1030.00 | 0.1378 times | Fri 23 April 2021 | 1025.00 (0.89%) | 1019.00 | 1018.00 - 1025.00 | 1.1892 times | Wed 31 March 2021 | 1016.00 (0.3%) | 1013.00 | 1012.00 - 1020.00 | 1.9622 times | Thu 11 February 2021 | 1013.00 (0.77%) | 1006.00 | 1006.00 - 1021.90 | 1.0762 times | Fri 29 January 2021 | 1005.30 (-7.28%) | 1087.10 | 1005.30 - 1092.95 | 0.8295 times |
Indicator Analysis of 9mfl22a
Please login to view indicator analysis. or View indicator analysis of 9mfl22a 935956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl22a 935956
DMA (daily moving average) of 9mfl22a 935956
DMA period | DMA value |
5 day DMA | 1074.68 |
12 day DMA | 1065.79 |
20 day DMA | 1061.77 |
35 day DMA | 1045.56 |
50 day DMA | 1047.94 |
100 day DMA | 1037.5 |
150 day DMA | 1023.43 |
200 day DMA |
EMA (exponential moving average) of 9mfl22a 935956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1074.85 | 1072.27 | 1069.5 |
12 day EMA | 1067.62 | 1065.37 | 1063.11 |
20 day EMA | 1062.09 | 1060.21 | 1058.36 |
35 day EMA | 1058.12 | 1056.83 | 1055.6 |
50 day EMA | 1053.35 | 1052.26 | 1051.22 |
SMA (simple moving average) of 9mfl22a 935956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1074.68 | 1073.13 | 1070.17 |
12 day SMA | 1065.79 | 1064.13 | 1062.65 |
20 day SMA | 1061.77 | 1060.17 | 1058.18 |
35 day SMA | 1045.56 | 1043.61 | 1041.82 |
50 day SMA | 1047.94 | 1048.12 | 1048.16 |
100 day SMA | 1037.5 | 1036.39 | 1035.41 |
150 day SMA | 1023.43 | 1022.84 | 1022.27 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.