9mfl22a 935956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl22a 935956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl22a

Strong Daily Stock price targets for 9mfl22a 935956 are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume 9mfl22a

Date Closing Open Range Volume
Fri 17 December 2021 1080.00 (0.2%) 1080.00 1080.00 - 1080.00 5.554 times
Wed 08 December 2021 1077.80 (0%) 1077.80 1077.80 - 1077.80 0.4208 times
Tue 07 December 2021 1077.80 (1.13%) 1077.80 1077.80 - 1077.80 0.0468 times
Mon 06 December 2021 1065.80 (-0.58%) 1065.80 1065.80 - 1065.80 0.4675 times
Mon 29 November 2021 1072.00 (-0.02%) 1072.00 1072.00 - 1072.00 0.1262 times
Wed 10 November 2021 1072.23 (0.87%) 1071.00 1070.00 - 1072.25 1.669 times
Tue 09 November 2021 1063.00 (1.55%) 1063.00 1063.00 - 1063.00 0.2852 times
Wed 27 October 2021 1046.80 (0.11%) 1046.80 1046.80 - 1046.80 0.0374 times
Tue 26 October 2021 1045.60 (-1.64%) 1045.20 1045.20 - 1045.60 0.7948 times
Thu 07 October 2021 1063.00 (0%) 1064.00 1063.00 - 1064.00 0.5984 times
Mon 04 October 2021 1063.00 (0.05%) 1063.00 1063.00 - 1063.00 0.4675 times

 Daily chart 9mfl22a

Weekly price and charts 9mfl22a

Strong weekly Stock price targets for 9mfl22a 935956 are 1072.9 and 1087.1

Weekly Target 11061.07
Weekly Target 21070.53
Weekly Target 31075.2666666667
Weekly Target 41084.73
Weekly Target 51089.47

Weekly price and volumes for 9mfl22a

Date Closing Open Range Volume
Fri 17 December 2021 1080.00 (0.75%) 1065.80 1065.80 - 1080.00 3.4674 times
Mon 29 November 2021 1072.00 (-0.02%) 1072.00 1072.00 - 1072.00 0.0674 times
Wed 10 November 2021 1072.23 (2.43%) 1063.00 1063.00 - 1072.25 1.0442 times
Wed 27 October 2021 1046.80 (-1.52%) 1045.20 1045.20 - 1046.80 0.4447 times
Thu 07 October 2021 1063.00 (0.05%) 1063.00 1063.00 - 1064.00 0.5696 times
Thu 30 September 2021 1062.50 (0.06%) 1020.00 1020.00 - 1062.50 1.6238 times
Thu 16 September 2021 1061.84 (0.84%) 1056.00 1056.00 - 1062.50 1.4489 times
Mon 09 August 2021 1052.99 (0.21%) 1052.99 1052.99 - 1052.99 0.3522 times
Thu 05 August 2021 1050.83 (0.27%) 1042.20 1042.20 - 1052.00 0.3572 times
Tue 20 July 2021 1048.00 (0.96%) 1048.00 1048.00 - 1048.00 0.6245 times
Tue 13 July 2021 1038.00 (-0.67%) 1038.00 1038.00 - 1038.00 0.0025 times

 weekly chart 9mfl22a

Monthly price and charts 9mfl22a

Strong monthly Stock price targets for 9mfl22a 935956 are 1072.9 and 1087.1

Monthly Target 11061.07
Monthly Target 21070.53
Monthly Target 31075.2666666667
Monthly Target 41084.73
Monthly Target 51089.47

Monthly price and volumes 9mfl22a

Date Closing Open Range Volume
Fri 17 December 2021 1080.00 (0.75%) 1065.80 1065.80 - 1080.00 1.9126 times
Mon 29 November 2021 1072.00 (2.41%) 1063.00 1063.00 - 1072.25 0.6132 times
Wed 27 October 2021 1046.80 (-1.48%) 1063.00 1045.20 - 1064.00 0.5595 times
Thu 30 September 2021 1062.50 (0.9%) 1056.00 1020.00 - 1062.50 1.6949 times
Mon 09 August 2021 1052.99 (1.04%) 1049.00 1049.00 - 1052.99 0.3321 times
Tue 27 July 2021 1042.20 (1.18%) 1045.00 1038.00 - 1048.00 0.5223 times
Tue 22 June 2021 1030.00 (0.49%) 1022.00 1022.00 - 1030.00 0.1378 times
Fri 23 April 2021 1025.00 (0.89%) 1019.00 1018.00 - 1025.00 1.1892 times
Wed 31 March 2021 1016.00 (0.3%) 1013.00 1012.00 - 1020.00 1.9622 times
Thu 11 February 2021 1013.00 (0.77%) 1006.00 1006.00 - 1021.90 1.0762 times
Fri 29 January 2021 1005.30 (-7.28%) 1087.10 1005.30 - 1092.95 0.8295 times

 monthly chart 9mfl22a

DMA SMA EMA moving averages of 9mfl22a 935956

DMA (daily moving average) of 9mfl22a 935956

DMA period DMA value
5 day DMA 1074.68
12 day DMA 1065.79
20 day DMA 1061.77
35 day DMA 1045.56
50 day DMA 1047.94
100 day DMA 1037.5
150 day DMA 1023.43
200 day DMA

EMA (exponential moving average) of 9mfl22a 935956

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.851072.271069.5
12 day EMA1067.621065.371063.11
20 day EMA1062.091060.211058.36
35 day EMA1058.121056.831055.6
50 day EMA1053.351052.261051.22

SMA (simple moving average) of 9mfl22a 935956

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.681073.131070.17
12 day SMA1065.791064.131062.65
20 day SMA1061.771060.171058.18
35 day SMA1045.561043.611041.82
50 day SMA1047.941048.121048.16
100 day SMA1037.51036.391035.41
150 day SMA1023.431022.841022.27
200 day SMA
Back to top | Use Dark Theme