Login or Join
Homepage0mfl25 935966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25 935966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25
Strong Daily Stock price targets for 0mfl25 935966 are 1833.8 and 1833.8
| Daily Target 1 | 1833.8 |
| Daily Target 2 | 1833.8 |
| Daily Target 3 | 1833.8 |
| Daily Target 4 | 1833.8 |
| Daily Target 5 | 1833.8 |
Daily price and volume 0mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1833.80 (0.97%) | 1833.80 | 1833.80 - 1833.80 | 0.0456 times | Mon 15 April 2024 | 1816.20 (0.33%) | 1816.20 | 1816.20 - 1816.20 | 0.0365 times | Tue 02 April 2024 | 1810.21 (-0.26%) | 1810.25 | 1810.20 - 1810.25 | 0.9116 times | Wed 21 February 2024 | 1815.00 (1.07%) | 1815.00 | 1815.00 - 1815.00 | 0.1003 times | Mon 19 February 2024 | 1795.80 (-0.06%) | 1778.00 | 1777.80 - 1795.80 | 2.7712 times | Fri 16 February 2024 | 1796.80 (0%) | 1796.80 | 1796.80 - 1796.80 | 0.0456 times | Wed 14 February 2024 | 1796.80 (0%) | 1796.80 | 1796.80 - 1796.80 | 2.051 times | Fri 09 February 2024 | 1796.80 (1.22%) | 1796.80 | 1796.80 - 1796.80 | 0.6381 times | Thu 08 February 2024 | 1775.20 (-1.38%) | 1775.20 | 1775.00 - 1775.20 | 2.7347 times | Tue 06 February 2024 | 1800.00 (0.13%) | 1809.00 | 1800.00 - 1809.00 | 0.6655 times | Fri 02 February 2024 | 1797.75 (-0.95%) | 1769.63 | 1769.63 - 1800.18 | 0.3646 times |
Weekly price and charts 0mfl25
Strong weekly Stock price targets for 0mfl25 935966 are 1825 and 1842.6
| Weekly Target 1 | 1810.33 |
| Weekly Target 2 | 1822.07 |
| Weekly Target 3 | 1827.9333333333 |
| Weekly Target 4 | 1839.67 |
| Weekly Target 5 | 1845.53 |
Weekly price and volumes for 0mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1833.80 (1.3%) | 1816.20 | 1816.20 - 1833.80 | 0.0555 times | Tue 02 April 2024 | 1810.21 (-0.26%) | 1810.25 | 1810.20 - 1810.25 | 0.6169 times | Wed 21 February 2024 | 1815.00 (1.01%) | 1778.00 | 1777.80 - 1815.00 | 1.9432 times | Fri 16 February 2024 | 1796.80 (0%) | 1796.80 | 1796.80 - 1796.80 | 1.4189 times | Fri 09 February 2024 | 1796.80 (-0.05%) | 1809.00 | 1775.00 - 1809.00 | 2.7329 times | Fri 02 February 2024 | 1797.75 (0.11%) | 1795.80 | 1769.63 - 1826.87 | 0.5182 times | Mon 15 January 2024 | 1795.80 (0.89%) | 1780.00 | 1780.00 - 1795.80 | 0.2776 times | Fri 12 January 2024 | 1780.00 (-0.06%) | 1756.10 | 1756.10 - 1800.00 | 1.6965 times | Wed 03 January 2024 | 1781.00 (1.64%) | 1785.00 | 1781.00 - 1785.00 | 0.6169 times | Wed 27 December 2023 | 1752.20 (-0%) | 1752.20 | 1752.20 - 1752.20 | 0.1234 times | Fri 22 December 2023 | 1752.25 (-1.49%) | 1778.80 | 1752.25 - 1778.80 | 1.6533 times |
Monthly price and charts 0mfl25
Strong monthly Stock price targets for 0mfl25 935966 are 1822 and 1845.6
| Monthly Target 1 | 1802.33 |
| Monthly Target 2 | 1818.07 |
| Monthly Target 3 | 1825.9333333333 |
| Monthly Target 4 | 1841.67 |
| Monthly Target 5 | 1849.53 |
Monthly price and volumes 0mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1833.80 (1.04%) | 1810.25 | 1810.20 - 1833.80 | 0.1503 times | Wed 21 February 2024 | 1815.00 (0%) | 1769.63 | 1769.63 - 1815.00 | 1.4177 times | Tue 23 January 2024 | 1815.00 (3.58%) | 1785.00 | 1756.10 - 1826.87 | 0.6399 times | Wed 27 December 2023 | 1752.20 (0.13%) | 1778.80 | 1752.20 - 1778.80 | 0.4041 times | Thu 30 November 2023 | 1750.00 (1.45%) | 1764.00 | 1732.43 - 1767.00 | 0.7889 times | Tue 31 October 2023 | 1725.00 (-0.28%) | 1710.00 | 1710.00 - 1759.00 | 1.8646 times | Thu 21 September 2023 | 1729.80 (0.86%) | 1650.00 | 1650.00 - 1729.80 | 3.7209 times | Wed 02 August 2023 | 1715.00 (-1.08%) | 1715.00 | 1715.00 - 1715.00 | 0.131 times | Fri 28 July 2023 | 1733.67 (1.98%) | 1725.00 | 1725.00 - 1735.00 | 0.8275 times | Wed 07 June 2023 | 1700.00 (1.19%) | 1665.00 | 1665.00 - 1705.00 | 0.0552 times | Mon 10 April 2023 | 1680.00 (0.6%) | 1620.00 | 1490.00 - 1700.00 | 0.8771 times |
Indicator Analysis of 0mfl25
Please login to view indicator analysis. or View indicator analysis of 0mfl25 935966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25 935966
DMA (daily moving average) of 0mfl25 935966
| DMA period | DMA value |
| 5 day DMA | 1814.2 |
| 12 day DMA | 1804.11 |
| 20 day DMA | 1792.18 |
| 35 day DMA | 1779.29 |
| 50 day DMA | 1749.35 |
| 100 day DMA | 1662.35 |
| 150 day DMA | 1584.35 |
| 200 day DMA | 1494.99 |
EMA (exponential moving average) of 0mfl25 935966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.89 | 1808.44 | 1804.56 |
| 12 day EMA | 1804.83 | 1799.56 | 1796.54 |
| 20 day EMA | 1793.72 | 1789.5 | 1786.69 |
| 35 day EMA | 1769.55 | 1765.77 | 1762.8 |
| 50 day EMA | 1746.97 | 1743.43 | 1740.46 |
SMA (simple moving average) of 0mfl25 935966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.2 | 1806.8 | 1802.92 |
| 12 day SMA | 1804.11 | 1800.95 | 1799.25 |
| 20 day SMA | 1792.18 | 1789.43 | 1787.56 |
| 35 day SMA | 1779.29 | 1775.75 | 1773.28 |
| 50 day SMA | 1749.35 | 1745.68 | 1741.63 |
| 100 day SMA | 1662.35 | 1658.54 | 1654.7 |
| 150 day SMA | 1584.35 | 1581.4 | 1577.9 |
| 200 day SMA | 1494.99 | 1491.39 | 1487.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.