Login or Join
Homepage0mfl25 935966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25 935966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25
Strong Daily Stock price targets for 0mfl25 935966 are 1975.41 and 1979.43
| Daily Target 1 | 1974.36 |
| Daily Target 2 | 1976.45 |
| Daily Target 3 | 1978.3766666667 |
| Daily Target 4 | 1980.47 |
| Daily Target 5 | 1982.4 |
Daily price and volume 0mfl25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1978.55 (0.05%) | 1980.20 | 1976.28 - 1980.30 | 0.9436 times | Mon 13 January 2025 | 1977.49 (0.18%) | 1984.00 | 1976.25 - 1984.00 | 2.464 times | Fri 10 January 2025 | 1973.93 (0.2%) | 1970.25 | 1970.25 - 1982.00 | 2.0446 times | Thu 09 January 2025 | 1970.00 (-0.3%) | 1975.70 | 1970.00 - 1975.70 | 0.9633 times | Wed 08 January 2025 | 1975.97 (0.02%) | 1970.44 | 1970.44 - 1975.97 | 0.5111 times | Tue 07 January 2025 | 1975.49 (0.03%) | 1925.62 | 1925.62 - 1975.49 | 0.0197 times | Mon 06 January 2025 | 1974.99 (0.23%) | 1974.99 | 1970.44 - 1974.99 | 0.6029 times | Fri 03 January 2025 | 1970.44 (-0.03%) | 1973.55 | 1970.44 - 1973.55 | 0.8847 times | Thu 02 January 2025 | 1970.95 (-0.13%) | 1977.00 | 1966.57 - 1977.00 | 1.1206 times | Wed 01 January 2025 | 1973.49 (0.05%) | 1976.00 | 1966.05 - 1976.00 | 0.4456 times | Mon 30 December 2024 | 1972.49 (0.05%) | 1965.00 | 1965.00 - 1972.49 | 1.3237 times |
Weekly price and charts 0mfl25
Strong weekly Stock price targets for 0mfl25 935966 are 1973.53 and 1981.28
| Weekly Target 1 | 1971.85 |
| Weekly Target 2 | 1975.2 |
| Weekly Target 3 | 1979.6 |
| Weekly Target 4 | 1982.95 |
| Weekly Target 5 | 1987.35 |
Weekly price and volumes for 0mfl25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1978.55 (0.23%) | 1984.00 | 1976.25 - 1984.00 | 0.8486 times | Fri 10 January 2025 | 1973.93 (0.18%) | 1974.99 | 1925.62 - 1982.00 | 1.0313 times | Fri 03 January 2025 | 1970.44 (-0.05%) | 1965.00 | 1965.00 - 1977.00 | 0.9399 times | Fri 27 December 2024 | 1971.45 (0.18%) | 2069.00 | 1953.00 - 2069.00 | 1.1537 times | Thu 19 December 2024 | 1968.00 (0.92%) | 1955.00 | 1952.00 - 1968.00 | 0.6984 times | Tue 10 December 2024 | 1950.00 (0%) | 1950.00 | 1950.00 - 1950.00 | 0.155 times | Thu 05 December 2024 | 1950.00 (2.36%) | 1936.80 | 1931.00 - 1950.00 | 0.4912 times | Thu 28 November 2024 | 1905.00 (-1.35%) | 1920.00 | 1905.00 - 1936.80 | 2.4951 times | Fri 22 November 2024 | 1931.00 (0.49%) | 1935.00 | 1912.80 - 1935.00 | 0.5875 times | Thu 14 November 2024 | 1921.50 (-0.13%) | 1924.00 | 1921.50 - 1929.00 | 1.5992 times | Fri 08 November 2024 | 1924.00 (0.11%) | 1924.00 | 1924.00 - 1924.00 | 0.2937 times |
Monthly price and charts 0mfl25
Strong monthly Stock price targets for 0mfl25 935966 are 1952.09 and 2010.47
| Monthly Target 1 | 1904.34 |
| Monthly Target 2 | 1941.45 |
| Monthly Target 3 | 1962.7233333333 |
| Monthly Target 4 | 1999.83 |
| Monthly Target 5 | 2021.1 |
Monthly price and volumes 0mfl25
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1978.55 (0.31%) | 1976.00 | 1925.62 - 1984.00 | 1.2403 times | Mon 30 December 2024 | 1972.49 (3.54%) | 1936.80 | 1931.00 - 2069.00 | 1.4086 times | Thu 28 November 2024 | 1905.00 (-1.04%) | 1974.80 | 1905.00 - 2099.00 | 4.3055 times | Tue 22 October 2024 | 1925.00 (1.21%) | 1900.00 | 1900.00 - 1925.00 | 0.3584 times | Mon 30 September 2024 | 1902.00 (1.71%) | 1870.20 | 1870.00 - 1902.00 | 0.7535 times | Wed 21 August 2024 | 1870.00 (0.47%) | 1861.35 | 1861.00 - 1880.00 | 0.6486 times | Thu 25 July 2024 | 1861.20 (0.43%) | 1857.00 | 1857.00 - 1873.20 | 0.2398 times | Wed 26 June 2024 | 1853.20 (1.06%) | 1845.20 | 1845.20 - 1853.20 | 0.0447 times | Mon 29 April 2024 | 1833.80 (1.04%) | 1810.25 | 1810.20 - 1833.80 | 0.165 times | Wed 21 February 2024 | 1815.00 (0%) | 1769.63 | 1769.63 - 1815.00 | 0.8356 times | Tue 23 January 2024 | 1815.00 (3.58%) | 1785.00 | 1756.10 - 1826.87 | 0.3771 times |
Indicator Analysis of 0mfl25
Please login to view indicator analysis. or View indicator analysis of 0mfl25 935966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25 935966
DMA (daily moving average) of 0mfl25 935966
| DMA period | DMA value |
| 5 day DMA | 1975.19 |
| 12 day DMA | 1973.77 |
| 20 day DMA | 1968.21 |
| 35 day DMA | 1949.99 |
| 50 day DMA | 1933.6 |
| 100 day DMA | 1857.55 |
| 150 day DMA | 1769.92 |
| 200 day DMA | 1689.67 |
EMA (exponential moving average) of 0mfl25 935966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.88 | 1974.54 | 1973.06 |
| 12 day EMA | 1971.76 | 1970.53 | 1969.27 |
| 20 day EMA | 1964.69 | 1963.23 | 1961.73 |
| 35 day EMA | 1949.29 | 1947.57 | 1945.81 |
| 50 day EMA | 1932.2 | 1930.31 | 1928.39 |
SMA (simple moving average) of 0mfl25 935966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.19 | 1974.58 | 1974.08 |
| 12 day SMA | 1973.77 | 1971.89 | 1971.27 |
| 20 day SMA | 1968.21 | 1966.78 | 1965.09 |
| 35 day SMA | 1949.99 | 1948.37 | 1946.87 |
| 50 day SMA | 1933.6 | 1931.25 | 1928.92 |
| 100 day SMA | 1857.55 | 1854.57 | 1851.79 |
| 150 day SMA | 1769.92 | 1766.6 | 1763.58 |
| 200 day SMA | 1689.67 | 1686.94 | 1684.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.