Login or Join
Homepage1025kfl22 935980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl22 935980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl22
Strong Daily Stock price targets for 1025kfl22 935980 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1025kfl22
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0995 times | Thu 25 November 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1294 times | Wed 24 November 2021 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1194 times | Thu 04 November 2021 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2488 times | Tue 21 September 2021 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.3831 times | Wed 15 September 2021 | 995.00 (2.99%) | 995.00 | 995.00 - 995.00 | 1.99 times | Thu 09 September 2021 | 966.10 (-3.39%) | 967.00 | 966.10 - 967.00 | 1.99 times | Wed 08 September 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6965 times | Fri 03 September 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4975 times | Wed 01 September 2021 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8458 times | Mon 23 August 2021 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.99 times |
Weekly price and charts 1025kfl22
Strong weekly Stock price targets for 1025kfl22 935980 are 997 and 1001
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 1025kfl22
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 999.00 (0.91%) | 995.00 | 995.00 - 999.00 | 0.0968 times | Thu 04 November 2021 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 1.0097 times | Wed 15 September 2021 | 995.00 (2.99%) | 995.00 | 995.00 - 995.00 | 0.5533 times | Thu 09 September 2021 | 966.10 (-3.39%) | 1000.00 | 966.10 - 1000.00 | 0.7469 times | Fri 03 September 2021 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 0.9267 times | Thu 12 August 2021 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.6362 times | Fri 06 August 2021 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 2.7663 times | Fri 30 July 2021 | 995.00 (-1.48%) | 1009.00 | 990.00 - 1009.00 | 2.7663 times | Wed 14 July 2021 | 1009.99 (-1.09%) | 990.00 | 990.00 - 1009.99 | 0.4703 times | Tue 13 April 2021 | 1021.14 (2.22%) | 1021.14 | 1021.14 - 1021.14 | 0.0277 times | Thu 01 April 2021 | 998.94 (1.11%) | 990.00 | 990.00 - 999.00 | 0.4841 times |
Monthly price and charts 1025kfl22
Strong monthly Stock price targets for 1025kfl22 935980 are 994.5 and 1003.5
| Monthly Target 1 | 987 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 1025kfl22
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.141 times | Tue 21 September 2021 | 1000.00 (0.5%) | 1000.00 | 966.10 - 1000.00 | 2.2209 times | Mon 23 August 2021 | 995.00 (0%) | 965.00 | 965.00 - 995.00 | 3.3608 times | Fri 30 July 2021 | 995.00 (-0.5%) | 999.00 | 990.00 - 1009.99 | 2.5147 times | Tue 04 May 2021 | 1000.00 (-2.07%) | 990.00 | 990.00 - 1000.00 | 0.235 times | Tue 13 April 2021 | 1021.14 (2.22%) | 998.94 | 998.94 - 1021.14 | 0.3173 times | Tue 09 March 2021 | 998.94 (1.11%) | 990.00 | 990.00 - 999.00 | 0.1175 times | Thu 31 December 2020 | 988.00 (-0.7%) | 985.00 | 985.00 - 1100.00 | 0.329 times | Tue 03 November 2020 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.7051 times | Thu 08 October 2020 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0588 times | Mon 14 September 2020 | 990.00 (-1%) | 990.00 | 980.00 - 995.00 | 1.3984 times |
Indicator Analysis of 1025kfl22
Please login to view indicator analysis. or View indicator analysis of 1025kfl22 935980 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl22 935980
DMA (daily moving average) of 1025kfl22 935980
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 993.76 |
| 20 day DMA | 996.18 |
| 35 day DMA | 999.22 |
| 50 day DMA | 996.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl22 935980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.47 | 993.71 | 993.07 |
| 12 day EMA | 994.85 | 994.1 | 993.94 |
| 20 day EMA | 995.68 | 995.33 | 995.37 |
| 35 day EMA | 995.25 | 995.03 | 995.03 |
| 50 day EMA | 995.73 | 995.6 | 995.62 |
SMA (simple moving average) of 1025kfl22 935980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 995 | 989.22 |
| 12 day SMA | 993.76 | 990.93 | 990.93 |
| 20 day SMA | 996.18 | 996.18 | 996.38 |
| 35 day SMA | 999.22 | 999.19 | 999.05 |
| 50 day SMA | 996.29 | 996.11 | 995.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.