Login or Join
Homepage950sefl22 935996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950sefl22 935996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950sefl22
Strong Daily Stock price targets for 950sefl22 935996 are 253.1 and 253.1
| Daily Target 1 | 253.1 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 253.1 |
Daily price and volume 950sefl22
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 253.10 (0.04%) | 253.10 | 253.10 - 253.10 | 0.3905 times | Mon 21 February 2022 | 253.00 (-2.69%) | 253.00 | 253.00 - 253.00 | 1.5725 times | Thu 17 February 2022 | 260.00 (4.08%) | 260.00 | 260.00 - 260.00 | 0.9378 times | Wed 16 February 2022 | 249.81 (-2.04%) | 225.51 | 225.51 - 249.81 | 0.4651 times | Tue 15 February 2022 | 255.00 (2.41%) | 255.00 | 255.00 - 255.00 | 0.1028 times | Fri 11 February 2022 | 249.00 (1.63%) | 249.00 | 249.00 - 249.00 | 0.167 times | Wed 09 February 2022 | 245.00 (-3.92%) | 250.00 | 245.00 - 250.00 | 3.9954 times | Tue 08 February 2022 | 255.00 (2.79%) | 255.00 | 255.00 - 255.00 | 0.1285 times | Fri 04 February 2022 | 248.09 (-2.71%) | 230.00 | 230.00 - 260.00 | 1.4697 times | Thu 03 February 2022 | 255.00 (0%) | 255.00 | 246.02 - 255.00 | 0.7708 times | Wed 02 February 2022 | 255.00 (0%) | 236.00 | 236.00 - 255.00 | 1.5031 times |
Weekly price and charts 950sefl22
Strong weekly Stock price targets for 950sefl22 935996 are 253.05 and 253.15
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 253.06666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 253.17 |
Weekly price and volumes for 950sefl22
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 253.10 (-2.65%) | 253.00 | 253.00 - 253.10 | 1.1189 times | Thu 17 February 2022 | 260.00 (4.42%) | 255.00 | 225.51 - 260.00 | 0.8582 times | Fri 11 February 2022 | 249.00 (0.37%) | 255.00 | 245.00 - 255.00 | 2.4458 times | Fri 04 February 2022 | 248.09 (4.21%) | 255.00 | 230.00 - 260.00 | 2.3096 times | Fri 28 January 2022 | 238.06 (-10.17%) | 226.20 | 225.00 - 265.00 | 1.0193 times | Fri 21 January 2022 | 265.00 (0.4%) | 227.00 | 227.00 - 265.00 | 0.5155 times | Fri 14 January 2022 | 263.95 (-7.39%) | 300.00 | 220.55 - 300.00 | 0.1919 times | Fri 24 December 2021 | 285.00 (9.62%) | 260.00 | 260.00 - 290.00 | 0.0308 times | Fri 03 December 2021 | 260.00 (-5.45%) | 220.51 | 220.51 - 265.00 | 0.64 times | Fri 26 November 2021 | 275.00 (9.91%) | 252.50 | 249.00 - 275.00 | 0.8699 times | Tue 16 November 2021 | 250.21 (0.08%) | 270.00 | 225.00 - 290.00 | 3.2909 times |
Monthly price and charts 950sefl22
Strong monthly Stock price targets for 950sefl22 935996 are 222.06 and 256.55
| Monthly Target 1 | 211.71 |
| Monthly Target 2 | 232.41 |
| Monthly Target 3 | 246.20333333333 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 280.69 |
Monthly price and volumes 950sefl22
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 253.10 (-0.75%) | 255.00 | 225.51 - 260.00 | 2.2794 times | Mon 31 January 2022 | 255.00 (-3.77%) | 220.55 | 220.55 - 265.00 | 0.6056 times | Tue 28 December 2021 | 265.00 (20.12%) | 260.00 | 260.00 - 300.00 | 0.175 times | Tue 30 November 2021 | 220.61 (-1.95%) | 270.00 | 220.51 - 290.00 | 1.5189 times | Thu 28 October 2021 | 225.00 (-3.43%) | 279.60 | 190.05 - 291.00 | 2.69 times | Tue 28 September 2021 | 233.00 (-31.47%) | 340.00 | 233.00 - 340.00 | 1.0557 times | Tue 31 August 2021 | 340.00 (-29.15%) | 383.92 | 305.00 - 383.92 | 0.3805 times | Fri 16 July 2021 | 479.88 (27.73%) | 450.00 | 370.00 - 479.88 | 0.1228 times | Wed 30 June 2021 | 375.70 (-16.51%) | 400.00 | 375.70 - 490.00 | 0.4542 times | Fri 28 May 2021 | 449.99 (32.35%) | 350.00 | 335.05 - 449.99 | 0.7179 times | Fri 30 April 2021 | 340.00 (-4.55%) | 371.00 | 280.11 - 425.50 | 1.0567 times |
Indicator Analysis of 950sefl22
Please login to view indicator analysis. or View indicator analysis of 950sefl22 935996 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950sefl22 935996
DMA (daily moving average) of 950sefl22 935996
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 252.75 |
| 20 day DMA | 251.86 |
| 35 day DMA | 256.84 |
| 50 day DMA | 253.78 |
| 100 day DMA | 305.3 |
| 150 day DMA | 335.57 |
| 200 day DMA | 416.41 |
EMA (exponential moving average) of 950sefl22 935996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.45 | 253.63 | 253.95 |
| 12 day EMA | 253.08 | 253.08 | 253.1 |
| 20 day EMA | 253.77 | 253.84 | 253.93 |
| 35 day EMA | 253.81 | 253.85 | 253.9 |
| 50 day EMA | 255.36 | 255.45 | 255.55 |
SMA (simple moving average) of 950sefl22 935996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 253.36 | 251.76 |
| 12 day SMA | 252.75 | 252.91 | 251.66 |
| 20 day SMA | 251.86 | 251.71 | 252.31 |
| 35 day SMA | 256.84 | 256.76 | 256.67 |
| 50 day SMA | 253.78 | 254.23 | 254.87 |
| 100 day SMA | 305.3 | 306.46 | 307.83 |
| 150 day SMA | 335.57 | 336.55 | 337.53 |
| 200 day SMA | 416.41 | 419.75 | 423.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.