Login or Join
Homepage0sefl22d 935998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl22d 935998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl22d
Strong Daily Stock price targets for 0sefl22d 935998 are 289 and 289
| Daily Target 1 | 289 |
| Daily Target 2 | 289 |
| Daily Target 3 | 289 |
| Daily Target 4 | 289 |
| Daily Target 5 | 289 |
Daily price and volume 0sefl22d
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 289.00 (-19.72%) | 289.00 | 289.00 - 289.00 | 2.3646 times | Tue 22 February 2022 | 360.00 (19.96%) | 360.00 | 360.00 - 360.00 | 0.4143 times | Mon 21 February 2022 | 300.10 (-2.33%) | 368.71 | 300.10 - 368.71 | 1.6189 times | Thu 17 February 2022 | 307.26 (20%) | 206.00 | 206.00 - 307.26 | 0.7967 times | Wed 16 February 2022 | 256.05 (-19.98%) | 256.05 | 256.05 - 256.05 | 1.4595 times | Mon 14 February 2022 | 320.00 (0.03%) | 320.00 | 320.00 - 320.00 | 0.1275 times | Wed 09 February 2022 | 319.91 (-0.65%) | 319.00 | 319.00 - 320.00 | 0.7393 times | Tue 08 February 2022 | 322.00 (17.95%) | 321.99 | 321.99 - 322.00 | 0.2167 times | Mon 07 February 2022 | 273.00 (0.37%) | 273.00 | 273.00 - 273.00 | 1.2747 times | Fri 04 February 2022 | 272.00 (-20%) | 272.00 | 272.00 - 272.00 | 0.9879 times | Thu 03 February 2022 | 340.00 (4.62%) | 340.00 | 340.00 - 340.00 | 0.0064 times |
Weekly price and charts 0sefl22d
Strong weekly Stock price targets for 0sefl22d 935998 are 249.15 and 328.86
| Weekly Target 1 | 235.86 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 315.57 |
| Weekly Target 4 | 342.14 |
| Weekly Target 5 | 395.28 |
Weekly price and volumes for 0sefl22d
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 289.00 (-5.94%) | 368.71 | 289.00 - 368.71 | 0.9853 times | Thu 17 February 2022 | 307.26 (-3.95%) | 320.00 | 206.00 - 320.00 | 0.5341 times | Wed 09 February 2022 | 319.91 (17.61%) | 273.00 | 273.00 - 322.00 | 0.4998 times | Fri 04 February 2022 | 272.00 (-16.31%) | 340.00 | 272.00 - 340.00 | 0.2228 times | Fri 28 January 2022 | 325.00 (-23.53%) | 340.00 | 270.10 - 340.00 | 4.8294 times | Fri 21 January 2022 | 425.00 (28.79%) | 350.00 | 325.00 - 425.00 | 0.7682 times | Fri 14 January 2022 | 330.00 (13.79%) | 250.00 | 250.00 - 330.00 | 1.1952 times | Tue 04 January 2022 | 290.00 (19.34%) | 290.00 | 290.00 - 290.00 | 0.1057 times | Thu 30 December 2021 | 243.00 (-19.8%) | 243.11 | 243.00 - 243.11 | 0.5712 times | Fri 24 December 2021 | 303.00 (-0.66%) | 305.00 | 303.00 - 350.00 | 0.2884 times | Mon 06 December 2021 | 305.00 (1.33%) | 305.00 | 305.00 - 305.00 | 0.07 times |
Monthly price and charts 0sefl22d
Strong monthly Stock price targets for 0sefl22d 935998 are 166.15 and 328.86
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 287.90333333333 |
| Monthly Target 4 | 369.81 |
| Monthly Target 5 | 450.61 |
Monthly price and volumes 0sefl22d
| Date | Closing | Open | Range | Volume | Wed 23 February 2022 | 289.00 (-11.08%) | 340.00 | 206.00 - 368.71 | 1.0686 times | Fri 28 January 2022 | 325.00 (33.74%) | 290.00 | 250.00 - 425.00 | 3.2882 times | Thu 30 December 2021 | 243.00 (-19.27%) | 301.00 | 243.00 - 350.00 | 0.4533 times | Thu 25 November 2021 | 301.00 (0.33%) | 251.00 | 235.00 - 330.60 | 3.8334 times | Fri 29 October 2021 | 300.00 (-26.12%) | 450.00 | 240.00 - 480.00 | 0.9828 times | Wed 29 September 2021 | 406.08 (-5.78%) | 432.00 | 406.08 - 609.12 | 0.1014 times | Fri 27 August 2021 | 431.00 (4.11%) | 496.00 | 431.00 - 800.00 | 0.0245 times | Wed 28 July 2021 | 414.00 (8.89%) | 430.00 | 414.00 - 516.00 | 0.2049 times | Thu 17 June 2021 | 380.20 (-17.58%) | 380.60 | 380.20 - 380.60 | 0.0265 times | Fri 21 May 2021 | 461.32 (-5.85%) | 574.00 | 461.32 - 574.00 | 0.0163 times | Tue 27 April 2021 | 490.00 (1.87%) | 399.00 | 328.00 - 490.00 | 0.0756 times |
Indicator Analysis of 0sefl22d
Please login to view indicator analysis. or View indicator analysis of 0sefl22d 935998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl22d 935998
DMA (daily moving average) of 0sefl22d 935998
| DMA period | DMA value |
| 5 day DMA | 302.48 |
| 12 day DMA | 307.03 |
| 20 day DMA | 315.32 |
| 35 day DMA | 301.95 |
| 50 day DMA | 298.77 |
| 100 day DMA | 423.57 |
| 150 day DMA | 652.64 |
| 200 day DMA | 754.26 |
EMA (exponential moving average) of 0sefl22d 935998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.32 | 319.48 | 299.23 |
| 12 day EMA | 309.02 | 312.66 | 304.05 |
| 20 day EMA | 309.38 | 311.52 | 306.42 |
| 35 day EMA | 313.89 | 315.36 | 312.73 |
| 50 day EMA | 314.28 | 315.31 | 313.49 |
SMA (simple moving average) of 0sefl22d 935998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.48 | 308.68 | 300.66 |
| 12 day SMA | 307.03 | 305.62 | 303.95 |
| 20 day SMA | 315.32 | 313.37 | 307.87 |
| 35 day SMA | 301.95 | 300.67 | 298.89 |
| 50 day SMA | 298.77 | 302.59 | 303.51 |
| 100 day SMA | 423.57 | 429.1 | 436.01 |
| 150 day SMA | 652.64 | 658.85 | 664.18 |
| 200 day SMA | 754.26 | 757.46 | 759.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.