Login or Join
Homepage0mfl25a 936020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25a 936020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25a
Strong Daily Stock price targets for 0mfl25a 936020 are 1905.2 and 1905.2
| Daily Target 1 | 1905.2 |
| Daily Target 2 | 1905.2 |
| Daily Target 3 | 1905.2 |
| Daily Target 4 | 1905.2 |
| Daily Target 5 | 1905.2 |
Daily price and volume 0mfl25a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1905.20 (-1.09%) | 1905.20 | 1905.20 - 1905.20 | 0.0114 times | Thu 12 December 2024 | 1926.11 (1.91%) | 1926.11 | 1926.11 - 1926.11 | 0.3196 times | Thu 21 November 2024 | 1890.00 (0%) | 1890.00 | 1890.00 - 1890.00 | 0.1712 times | Tue 15 October 2024 | 1890.00 (1.33%) | 1890.00 | 1890.00 - 1890.00 | 1.1416 times | Thu 26 September 2024 | 1865.20 (0%) | 1865.80 | 1865.19 - 1865.80 | 3.7671 times | Wed 25 September 2024 | 1865.14 (0.55%) | 1865.00 | 1865.00 - 1865.80 | 3.4247 times | Tue 24 September 2024 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.9018 times | Mon 23 September 2024 | 1855.00 (0.8%) | 1855.00 | 1855.00 - 1855.00 | 0.1598 times | Fri 20 September 2024 | 1840.20 (0%) | 1840.20 | 1840.20 - 1855.00 | 0.0913 times | Thu 19 September 2024 | 1840.20 (-0.8%) | 1840.20 | 1840.20 - 1840.20 | 0.0114 times | Wed 18 September 2024 | 1855.00 (-0.48%) | 1840.20 | 1840.20 - 1855.00 | 0.6507 times |
Weekly price and charts 0mfl25a
Strong weekly Stock price targets for 0mfl25a 936020 are 1894.75 and 1915.66
| Weekly Target 1 | 1891.26 |
| Weekly Target 2 | 1898.23 |
| Weekly Target 3 | 1912.17 |
| Weekly Target 4 | 1919.14 |
| Weekly Target 5 | 1933.08 |
Weekly price and volumes for 0mfl25a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1905.20 (0.8%) | 1926.11 | 1905.20 - 1926.11 | 0.0946 times | Thu 21 November 2024 | 1890.00 (1.33%) | 1890.00 | 1890.00 - 1890.00 | 0.375 times | Thu 26 September 2024 | 1865.20 (1.36%) | 1855.00 | 1855.00 - 1865.80 | 2.3574 times | Fri 20 September 2024 | 1840.20 (-0.04%) | 1865.80 | 1840.20 - 1865.80 | 0.2315 times | Tue 10 September 2024 | 1841.00 (0.88%) | 1840.20 | 1840.20 - 1841.20 | 1.0597 times | Wed 21 August 2024 | 1825.00 (-1.99%) | 1825.00 | 1825.00 - 1825.00 | 0.0326 times | Fri 28 June 2024 | 1862.00 (2.86%) | 1828.80 | 1820.00 - 1875.00 | 2.6475 times | Fri 31 May 2024 | 1810.20 (-1.16%) | 1830.00 | 1810.20 - 1854.45 | 2.315 times | Mon 22 April 2024 | 1831.45 (-0.17%) | 1831.45 | 1831.45 - 1831.45 | 0.1793 times | Mon 15 April 2024 | 1834.50 (2.93%) | 1834.50 | 1834.50 - 1834.50 | 0.7075 times | Wed 10 April 2024 | 1782.20 (-2.16%) | 1755.00 | 1755.00 - 1834.50 | 3.9778 times |
Monthly price and charts 0mfl25a
Strong monthly Stock price targets for 0mfl25a 936020 are 1894.75 and 1915.66
| Monthly Target 1 | 1891.26 |
| Monthly Target 2 | 1898.23 |
| Monthly Target 3 | 1912.17 |
| Monthly Target 4 | 1919.14 |
| Monthly Target 5 | 1933.08 |
Monthly price and volumes 0mfl25a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1905.20 (0.8%) | 1926.11 | 1905.20 - 1926.11 | 0.0565 times | Thu 21 November 2024 | 1890.00 (0%) | 1890.00 | 1890.00 - 1890.00 | 0.0292 times | Tue 15 October 2024 | 1890.00 (1.33%) | 1890.00 | 1890.00 - 1890.00 | 0.1949 times | Thu 26 September 2024 | 1865.20 (2.2%) | 1840.20 | 1840.20 - 1865.80 | 2.1804 times | Wed 21 August 2024 | 1825.00 (-1.99%) | 1825.00 | 1825.00 - 1825.00 | 0.0195 times | Fri 28 June 2024 | 1862.00 (2.86%) | 1828.80 | 1820.00 - 1875.00 | 1.5822 times | Fri 31 May 2024 | 1810.20 (-1.18%) | 1849.50 | 1810.20 - 1854.45 | 1.2256 times | Tue 30 April 2024 | 1831.80 (0.57%) | 1755.00 | 1755.00 - 1834.50 | 3.0651 times | Wed 27 March 2024 | 1821.50 (5.89%) | 1819.57 | 1800.00 - 1821.50 | 1.4595 times | Mon 15 January 2024 | 1720.20 (-0.06%) | 1752.80 | 1720.20 - 1752.80 | 0.1871 times | Wed 27 December 2023 | 1721.28 (-1.13%) | 1665.00 | 1665.00 - 1730.00 | 0.3995 times |
Indicator Analysis of 0mfl25a
Please login to view indicator analysis. or View indicator analysis of 0mfl25a 936020 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25a 936020
DMA (daily moving average) of 0mfl25a 936020
| DMA period | DMA value |
| 5 day DMA | 1895.3 |
| 12 day DMA | 1870.92 |
| 20 day DMA | 1856.81 |
| 35 day DMA | 1828.52 |
| 50 day DMA | 1781.64 |
| 100 day DMA | 1611.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl25a 936020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.86 | 1892.69 | 1875.98 |
| 12 day EMA | 1875.81 | 1870.47 | 1860.36 |
| 20 day EMA | 1856.55 | 1851.43 | 1843.57 |
| 35 day EMA | 1815.26 | 1809.96 | 1803.12 |
| 50 day EMA | 1776.67 | 1771.43 | 1765.12 |
SMA (simple moving average) of 0mfl25a 936020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.3 | 1887.29 | 1873.07 |
| 12 day SMA | 1870.92 | 1865.57 | 1857.15 |
| 20 day SMA | 1856.81 | 1853.14 | 1848.33 |
| 35 day SMA | 1828.52 | 1823.83 | 1818.49 |
| 50 day SMA | 1781.64 | 1772.96 | 1767.04 |
| 100 day SMA | 1611.63 | 1605.88 | 1599.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.