login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0mfl25a 936020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl25a 936020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl25a

Strong Daily Stock price targets for 0mfl25a 936020 are 1831.45 and 1831.45

Daily Target 1	1831.45
Daily Target 2	1831.45
Daily Target 3	1831.45
Daily Target 4	1831.45
Daily Target 5	1831.45

Daily price and volume 0mfl25a

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1831.45 (-0.17%)	1831.45	1831.45 - 1831.45	0.2453 times
Mon 15 April 2024	1834.50 (2.93%)	1834.50	1834.50 - 1834.50	0.9679 times
Wed 10 April 2024	1782.20 (1.55%)	1834.50	1782.20 - 1834.50	3.7244 times
Tue 02 April 2024	1755.00 (-3.65%)	1755.00	1755.00 - 1755.00	1.7172 times
Wed 27 March 2024	1821.50 (0%)	1821.50	1821.50 - 1821.50	0.3702 times
Fri 22 March 2024	1821.50 (1.19%)	1821.50	1821.50 - 1821.50	0.736 times
Thu 14 March 2024	1800.00 (-1.12%)	1800.00	1800.00 - 1800.00	0.5219 times
Tue 12 March 2024	1820.40 (0.05%)	1820.40	1820.40 - 1820.40	0.4906 times
Wed 06 March 2024	1819.57 (5.78%)	1819.57	1819.57 - 1819.57	1.2221 times
Mon 15 January 2024	1720.20 (-1.86%)	1720.20	1720.20 - 1720.20	0.0045 times
Mon 08 January 2024	1752.80 (1.83%)	1752.80	1752.80 - 1752.80	0.4237 times

Daily chart 0mfl25a

Weekly price and charts 0mfl25a

Strong weekly Stock price targets for 0mfl25a 936020 are 1831.45 and 1831.45

Weekly Target 1	1831.45
Weekly Target 2	1831.45
Weekly Target 3	1831.45
Weekly Target 4	1831.45
Weekly Target 5	1831.45

Weekly price and volumes for 0mfl25a

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1831.45 (-0.17%)	1831.45	1831.45 - 1831.45	0.1837 times
Mon 15 April 2024	1834.50 (2.93%)	1834.50	1834.50 - 1834.50	0.7248 times
Wed 10 April 2024	1782.20 (-2.16%)	1755.00	1755.00 - 1834.50	4.0748 times
Wed 27 March 2024	1821.50 (0%)	1821.50	1821.50 - 1821.50	0.2772 times
Fri 22 March 2024	1821.50 (0.11%)	1820.40	1800.00 - 1821.50	1.3093 times
Wed 06 March 2024	1819.57 (3.81%)	1720.20	1720.20 - 1819.57	0.9185 times
Mon 08 January 2024	1752.80 (1.83%)	1752.80	1752.80 - 1752.80	0.3173 times
Wed 27 December 2023	1721.28 (-1.13%)	1665.00	1665.00 - 1730.00	0.6847 times
Fri 24 November 2023	1741.00 (1.52%)	1721.30	1721.30 - 1741.00	0.648 times
Mon 18 September 2023	1714.99 (0.88%)	1714.99	1714.99 - 1714.99	0.8617 times
Tue 12 September 2023	1700.00 (-1.16%)	1700.00	1700.00 - 1700.00	3.34 times

weekly chart 0mfl25a

Monthly price and charts 0mfl25a

Strong monthly Stock price targets for 0mfl25a 936020 are 1793.23 and 1872.73

Monthly Target 1	1727.48
Monthly Target 2	1779.47
Monthly Target 3	1806.9833333333
Monthly Target 4	1858.97
Monthly Target 5	1886.48

Monthly price and volumes 0mfl25a

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1831.45 (0.55%)	1755.00	1755.00 - 1834.50	2.0466 times
Wed 27 March 2024	1821.50 (5.89%)	1819.57	1800.00 - 1821.50	1.0274 times
Mon 15 January 2024	1720.20 (-0.06%)	1752.80	1720.20 - 1752.80	0.1317 times
Wed 27 December 2023	1721.28 (-1.13%)	1665.00	1665.00 - 1730.00	0.2812 times
Fri 24 November 2023	1741.00 (1.52%)	1721.30	1721.30 - 1741.00	0.2661 times
Mon 18 September 2023	1714.99 (0.88%)	1720.00	1700.00 - 1720.00	1.8903 times
Wed 23 August 2023	1700.00 (2.88%)	1700.00	1666.00 - 1700.00	3.0562 times
Mon 24 July 2023	1652.48 (2.64%)	1652.48	1652.48 - 1652.48	0.0137 times
Thu 08 June 2023	1610.00 (-1.88%)	1608.00	1608.00 - 1610.00	0.0041 times
Mon 22 May 2023	1640.80 (11.54%)	1540.25	1540.25 - 1650.00	1.2826 times
Mon 10 April 2023	1471.00 (-10.85%)	1630.00	1470.00 - 1630.00	0.6036 times

monthly chart 0mfl25a

Indicator Analysis of 0mfl25a

Please login to view indicator analysis. or View indicator analysis of 0mfl25a 936020 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0mfl25a 936020

DMA (daily moving average) of 0mfl25a 936020

DMA period	DMA value
5 day DMA	1804.93
12 day DMA	1790.03
20 day DMA	1761.83
35 day DMA	1696.39
50 day DMA	1638.42
100 day DMA	1458.19
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl25a 936020

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1812.22	1802.61	1786.66
12 day EMA	1787.96	1780.05	1770.15
20 day EMA	1757.31	1749.51	1740.57
35 day EMA	1700.02	1692.28	1683.91
50 day EMA	1639.24	1631.4	1623.11

SMA (simple moving average) of 0mfl25a 936020

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1804.93	1802.94	1796.04
12 day SMA	1790.03	1780.75	1772.95
20 day SMA	1761.83	1755.26	1746.16
35 day SMA	1696.39	1686.34	1675.93
50 day SMA	1638.42	1629.83	1624.94
100 day SMA	1458.19	1450.97	1443.73
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme