Login or Join
Homepage10kfl22 936034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl22 936034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl22
Strong Daily Stock price targets for 10kfl22 936034 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl22
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1406 times | Mon 18 April 2022 | 1000.00 (6.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0703 times | Mon 28 March 2022 | 935.42 (-6.27%) | 935.42 | 935.42 - 935.42 | 0.5626 times | Wed 02 March 2022 | 998.00 (0.4%) | 1100.00 | 998.00 - 1100.00 | 0.7736 times | Fri 29 October 2021 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.2377 times | Tue 26 October 2021 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.6329 times | Thu 07 October 2021 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 3.5162 times | Thu 23 September 2021 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0774 times | Wed 11 August 2021 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1758 times | Wed 04 August 2021 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 2.8129 times | Mon 17 May 2021 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.0408 times |
Weekly price and charts 10kfl22
Strong weekly Stock price targets for 10kfl22 936034 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl22
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 1000.00 (6.9%) | 1000.00 | 1000.00 - 1000.00 | 0.1343 times | Mon 28 March 2022 | 935.42 (-6.27%) | 935.42 | 935.42 - 935.42 | 0.3583 times | Wed 02 March 2022 | 998.00 (0.4%) | 1100.00 | 998.00 - 1100.00 | 0.4926 times | Fri 29 October 2021 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.1912 times | Thu 07 October 2021 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 2.2391 times | Thu 23 September 2021 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.1612 times | Wed 04 August 2021 | 990.00 (-1.39%) | 1005.00 | 990.00 - 1005.00 | 2.4541 times | Fri 14 May 2021 | 1004.00 (1.41%) | 1000.00 | 1000.00 - 1004.00 | 0.5598 times | Mon 22 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9404 times | Tue 09 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4689 times | Fri 05 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5092 times |
Monthly price and charts 10kfl22
Strong monthly Stock price targets for 10kfl22 936034 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl22
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 1000.00 (6.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0813 times | Mon 28 March 2022 | 935.42 (-5.89%) | 1100.00 | 935.42 - 1100.00 | 0.5149 times | Fri 29 October 2021 | 994.00 (0.4%) | 990.00 | 990.00 - 995.00 | 2.0759 times | Thu 23 September 2021 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0298 times | Wed 11 August 2021 | 1000.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.1518 times | Mon 17 May 2021 | 1005.00 (0.5%) | 1004.00 | 1004.00 - 1005.00 | 0.6721 times | Mon 26 April 2021 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0678 times | Mon 22 March 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3713 times | Fri 26 February 2021 | 990.00 (-0.1%) | 960.01 | 960.00 - 990.00 | 2.7371 times | Tue 19 January 2021 | 991.00 (0.61%) | 952.00 | 952.00 - 1050.00 | 0.2981 times | Thu 24 December 2020 | 985.00 (0%) | 985.00 | 983.00 - 985.00 | 1.2195 times |
Indicator Analysis of 10kfl22
Please login to view indicator analysis. or View indicator analysis of 10kfl22 936034 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl22 936034
DMA (daily moving average) of 10kfl22 936034
| DMA period | DMA value |
| 5 day DMA | 985.48 |
| 12 day DMA | 992.12 |
| 20 day DMA | 991.77 |
| 35 day DMA | 990.5 |
| 50 day DMA | 983.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl22 936034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.14 | 983.71 | 975.56 |
| 12 day EMA | 989.59 | 987.7 | 985.47 |
| 20 day EMA | 989.5 | 988.4 | 987.18 |
| 35 day EMA | 986.76 | 985.98 | 985.15 |
| 50 day EMA | 982.9 | 982.2 | 981.47 |
SMA (simple moving average) of 10kfl22 936034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.48 | 984.28 | 983.28 |
| 12 day SMA | 992.12 | 992.12 | 991.29 |
| 20 day SMA | 991.77 | 991.27 | 989.27 |
| 35 day SMA | 990.5 | 990.21 | 989.93 |
| 50 day SMA | 983.14 | 982.84 | 982.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.