Login or Join
Homepage0kfl24a 936036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24a 936036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24a
Strong Daily Stock price targets for 0kfl24a 936036 are 1996 and 1996
| Daily Target 1 | 1996 |
| Daily Target 2 | 1996 |
| Daily Target 3 | 1996 |
| Daily Target 4 | 1996 |
| Daily Target 5 | 1996 |
Daily price and volume 0kfl24a
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 1996.00 (17.41%) | 1996.00 | 1996.00 - 1996.00 | 0.0044 times | Thu 29 December 2022 | 1700.00 (8.63%) | 1700.00 | 1700.00 - 1700.00 | 0.37 times | Mon 26 December 2022 | 1565.00 (7.56%) | 1565.00 | 1565.00 - 1565.00 | 0.37 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1455.01 | 1455.01 - 1455.01 | 0.0435 times | Mon 25 July 2022 | 1604.00 (0%) | 1604.00 | 1604.00 - 1604.00 | 0.209 times | Mon 13 June 2022 | 1604.00 (12.17%) | 1600.00 | 1600.00 - 1604.00 | 3.7005 times | Fri 10 June 2022 | 1430.00 (-8.33%) | 1430.00 | 1430.00 - 1430.00 | 2.1768 times | Fri 13 May 2022 | 1560.00 (11.43%) | 1560.00 | 1560.00 - 1560.00 | 1.9591 times | Tue 10 May 2022 | 1400.00 (5.26%) | 1310.01 | 1310.01 - 1400.00 | 1.0361 times | Wed 27 April 2022 | 1330.00 (2.23%) | 1330.00 | 1330.00 - 1330.00 | 0.1306 times | Fri 25 March 2022 | 1301.01 (-0.31%) | 1301.01 | 1301.01 - 1301.01 | 0.2177 times |
Weekly price and charts 0kfl24a
Strong weekly Stock price targets for 0kfl24a 936036 are 1996 and 1996
| Weekly Target 1 | 1996 |
| Weekly Target 2 | 1996 |
| Weekly Target 3 | 1996 |
| Weekly Target 4 | 1996 |
| Weekly Target 5 | 1996 |
Weekly price and volumes for 0kfl24a
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 1996.00 (17.41%) | 1996.00 | 1996.00 - 1996.00 | 0.0022 times | Thu 29 December 2022 | 1700.00 (16.84%) | 1565.00 | 1565.00 - 1700.00 | 0.3779 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1604.00 | 1455.01 - 1604.00 | 0.1289 times | Mon 13 June 2022 | 1604.00 (12.17%) | 1600.00 | 1600.00 - 1604.00 | 1.8897 times | Fri 10 June 2022 | 1430.00 (-8.33%) | 1430.00 | 1430.00 - 1430.00 | 1.1116 times | Fri 13 May 2022 | 1560.00 (17.29%) | 1310.01 | 1310.01 - 1560.00 | 1.5296 times | Wed 27 April 2022 | 1330.00 (2.23%) | 1330.00 | 1330.00 - 1330.00 | 0.0667 times | Fri 25 March 2022 | 1301.01 (-13.27%) | 1535.00 | 1301.01 - 1535.00 | 1.0004 times | Fri 04 February 2022 | 1500.00 (16.28%) | 1460.10 | 1285.40 - 1535.00 | 3.0013 times | Fri 24 December 2021 | 1290.00 (-0%) | 1280.01 | 1280.01 - 1291.00 | 0.8915 times | Thu 16 December 2021 | 1290.01 (4.88%) | 1225.41 | 1225.40 - 1400.00 | 0.7781 times |
Monthly price and charts 0kfl24a
Strong monthly Stock price targets for 0kfl24a 936036 are 1996 and 1996
| Monthly Target 1 | 1996 |
| Monthly Target 2 | 1996 |
| Monthly Target 3 | 1996 |
| Monthly Target 4 | 1996 |
| Monthly Target 5 | 1996 |
Monthly price and volumes 0kfl24a
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 1996.00 (17.41%) | 1996.00 | 1996.00 - 1996.00 | 0.0024 times | Thu 29 December 2022 | 1700.00 (16.84%) | 1565.00 | 1565.00 - 1700.00 | 0.4149 times | Wed 17 August 2022 | 1455.01 (-9.29%) | 1455.01 | 1455.01 - 1455.01 | 0.0244 times | Mon 25 July 2022 | 1604.00 (0%) | 1604.00 | 1604.00 - 1604.00 | 0.1172 times | Mon 13 June 2022 | 1604.00 (2.82%) | 1430.00 | 1430.00 - 1604.00 | 3.2951 times | Fri 13 May 2022 | 1560.00 (17.29%) | 1310.01 | 1310.01 - 1560.00 | 1.6793 times | Wed 27 April 2022 | 1330.00 (2.23%) | 1330.00 | 1330.00 - 1330.00 | 0.0732 times | Fri 25 March 2022 | 1301.01 (-0.31%) | 1301.01 | 1301.01 - 1301.01 | 0.122 times | Wed 16 February 2022 | 1305.01 (-11.1%) | 1535.00 | 1285.40 - 1535.00 | 3.1731 times | Mon 31 January 2022 | 1468.00 (13.8%) | 1460.10 | 1460.10 - 1480.00 | 1.0984 times | Fri 24 December 2021 | 1290.00 (-12.24%) | 1230.01 | 1225.40 - 1400.00 | 2.0771 times |
Indicator Analysis of 0kfl24a
Please login to view indicator analysis. or View indicator analysis of 0kfl24a 936036 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24a 936036
DMA (daily moving average) of 0kfl24a 936036
| DMA period | DMA value |
| 5 day DMA | 1664 |
| 12 day DMA | 1520.84 |
| 20 day DMA | 1471.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24a 936036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.59 | 1582.91 | 1524.38 |
| 12 day EMA | 1583.16 | 1508.12 | 1473.24 |
| 20 day EMA | 1497.47 | 1445.02 | 1418.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24a 936036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664 | 1585.6 | 1531.6 |
| 12 day SMA | 1520.84 | 1482.42 | 1465.75 |
| 20 day SMA | 1471.58 | 1433.28 | 1421.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.