Login or Join
Homepage785mmfsl24 936040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mmfsl24 936040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mmfsl24
Strong Daily Stock price targets for 785mmfsl24 936040 are 1014 and 1022
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1012.67 |
| Daily Target 3 | 1015.3333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume 785mmfsl24
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 1018.00 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.185 times |
| Fri 05 July 2024 | 1018.00 (0.14%) | 1018.00 | 1018.00 - 1018.00 | 0.1551 times |
| Thu 04 July 2024 | 1016.60 (0.24%) | 1016.00 | 1016.00 - 1016.60 | 2.9535 times |
| Fri 28 June 2024 | 1014.15 (-0.18%) | 1001.05 | 1001.05 - 1016.00 | 0.901 times |
| Thu 27 June 2024 | 1016.00 (0.99%) | 1016.00 | 1016.00 - 1016.00 | 0.006 times |
| Fri 14 June 2024 | 1006.00 (0%) | 1010.00 | 1006.00 - 1010.00 | 1.1814 times |
| Thu 13 June 2024 | 1006.00 (-0.69%) | 1010.00 | 1006.00 - 1010.00 | 1.1814 times |
| Wed 12 June 2024 | 1013.00 (-0.69%) | 1006.00 | 1006.00 - 1013.00 | 2.0048 times |
| Fri 07 June 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2387 times |
| Mon 03 June 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.1933 times |
| Fri 24 May 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 3.932 times |
Weekly price and charts 785mmfsl24
Strong weekly Stock price targets for 785mmfsl24 936040 are 1014 and 1022
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 785mmfsl24
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 1018.00 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.1095 times |
| Fri 05 July 2024 | 1018.00 (0.38%) | 1016.00 | 1016.00 - 1018.00 | 1.8403 times |
| Fri 28 June 2024 | 1014.15 (0.81%) | 1016.00 | 1001.05 - 1016.00 | 0.5369 times |
| Fri 14 June 2024 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1013.00 | 2.5857 times |
| Fri 07 June 2024 | 1020.00 (3.03%) | 1000.00 | 1000.00 - 1020.00 | 0.8478 times |
| Fri 24 May 2024 | 990.00 (0%) | 1005.00 | 990.00 - 1005.00 | 2.787 times |
| Tue 26 March 2024 | 990.00 (-5.98%) | 990.00 | 990.00 - 990.00 | 0.1766 times |
| Wed 13 March 2024 | 1053.00 (1.44%) | 1053.00 | 1053.00 - 1053.00 | 0.106 times |
| Mon 15 January 2024 | 1038.10 (-3.43%) | 1038.12 | 1038.10 - 1038.12 | 0.1766 times |
| Thu 04 January 2024 | 1075.00 (7.49%) | 932.41 | 932.41 - 1075.00 | 0.8336 times |
| Wed 29 November 2023 | 1000.12 (-4.75%) | 1044.71 | 1000.12 - 1044.71 | 0.2826 times |
Monthly price and charts 785mmfsl24
Strong monthly Stock price targets for 785mmfsl24 936040 are 1014 and 1022
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 785mmfsl24
| Date | Closing | Open | Range | Volume |
| Mon 08 July 2024 | 1018.00 (0.38%) | 1016.00 | 1010.00 - 1018.00 | 1.102 times |
| Fri 28 June 2024 | 1014.15 (2.44%) | 1000.00 | 1000.00 - 1020.00 | 2.244 times |
| Fri 24 May 2024 | 990.00 (0%) | 1005.00 | 990.00 - 1005.00 | 1.5752 times |
| Tue 26 March 2024 | 990.00 (-5.98%) | 1053.00 | 990.00 - 1053.00 | 0.1198 times |
| Mon 29 January 2024 | 1053.00 (2.03%) | 1075.00 | 1038.10 - 1075.00 | 0.3394 times |
| Wed 13 December 2023 | 1032.00 (3.19%) | 932.41 | 932.41 - 1040.00 | 0.2715 times |
| Wed 29 November 2023 | 1000.12 (-4.75%) | 1044.71 | 1000.12 - 1044.71 | 0.1597 times |
| Tue 26 September 2023 | 1050.00 (3.44%) | 1016.00 | 1016.00 - 1050.13 | 0.3194 times |
| Fri 25 August 2023 | 1015.07 (0.25%) | 1012.50 | 1012.50 - 1015.07 | 0.2016 times |
| Wed 26 July 2023 | 1012.50 (-1.51%) | 961.00 | 955.00 - 1030.00 | 3.6674 times |
| Wed 28 June 2023 | 1028.00 (3.31%) | 975.20 | 975.20 - 1028.00 | 0.004 times |
Indicator Analysis of 785mmfsl24
Please login to view indicator analysis. or View indicator analysis of 785mmfsl24 936040 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mmfsl24 936040
DMA (daily moving average) of 785mmfsl24 936040
| DMA period | DMA value |
| 5 day DMA | 1016.55 |
| 12 day DMA | 1009.9 |
| 20 day DMA | 1019.85 |
| 35 day DMA | 1016.81 |
| 50 day DMA | 1013.22 |
| 100 day DMA | 1020.74 |
| 150 day DMA | 1021.75 |
| 200 day DMA |
EMA (exponential moving average) of 785mmfsl24 936040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.97 | 1014.95 | 1013.43 |
| 12 day EMA | 1014.95 | 1014.4 | 1013.75 |
| 20 day EMA | 1015.84 | 1015.61 | 1015.36 |
| 35 day EMA | 1016.01 | 1015.89 | 1015.77 |
| 50 day EMA | 1016.01 | 1015.93 | 1015.85 |
SMA (simple moving average) of 785mmfsl24 936040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.55 | 1014.15 | 1011.75 |
| 12 day SMA | 1009.9 | 1008.81 | 1006.48 |
| 20 day SMA | 1019.85 | 1018.95 | 1020.29 |
| 35 day SMA | 1016.81 | 1016.18 | 1015.38 |
| 50 day SMA | 1013.22 | 1013.96 | 1013.81 |
| 100 day SMA | 1020.74 | 1020.57 | 1020.4 |
| 150 day SMA | 1021.75 | 1021.43 | 1020.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.