Login or Join
Homepage800mmfsl27 936044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
800mmfsl27 936044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 800mmfsl27
Strong Daily Stock price targets for 800mmfsl27 936044 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1040.00 (5.05%) | 1040.00 | 1040.00 - 1040.00 | 0.015 times | Thu 24 October 2024 | 990.00 (-2%) | 1010.35 | 990.00 - 1010.35 | 1.5015 times | Wed 23 October 2024 | 1010.25 (0%) | 1010.26 | 1010.25 - 1010.26 | 0.2252 times | Tue 22 October 2024 | 1010.20 (0.81%) | 1010.20 | 1010.20 - 1010.20 | 0.7508 times | Wed 25 September 2024 | 1002.10 (0.21%) | 1002.10 | 1002.02 - 1002.10 | 2.6276 times | Wed 18 September 2024 | 1000.00 (-1.86%) | 1002.02 | 1000.00 - 1002.02 | 1.5015 times | Fri 13 September 2024 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.1502 times | Wed 11 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2252 times | Fri 06 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7508 times | Thu 29 August 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.2523 times | Tue 30 July 2024 | 980.00 (-3.92%) | 987.91 | 980.00 - 987.91 | 0.9009 times |
Weekly price and charts 800mmfsl27
Strong weekly Stock price targets for 800mmfsl27 936044 are 1015 and 1065
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1040.00 (3.78%) | 1010.20 | 990.00 - 1040.00 | 0.5452 times | Wed 25 September 2024 | 1002.10 (0.21%) | 1002.10 | 1002.02 - 1002.10 | 0.5747 times | Wed 18 September 2024 | 1000.00 (-1.86%) | 1002.02 | 1000.00 - 1002.02 | 0.3284 times | Fri 13 September 2024 | 1019.00 (1.9%) | 1020.00 | 1019.00 - 1020.00 | 0.0821 times | Fri 06 September 2024 | 1000.00 (2.04%) | 1020.00 | 980.00 - 1020.00 | 0.936 times | Thu 27 June 2024 | 980.00 (-2.68%) | 950.10 | 949.80 - 980.00 | 0.0985 times | Tue 11 June 2024 | 1007.00 (0.66%) | 1004.00 | 991.00 - 1007.00 | 4.1051 times | Fri 07 June 2024 | 1000.40 (0.04%) | 1005.00 | 1000.00 - 1005.00 | 2.1182 times | Fri 31 May 2024 | 1000.00 (-0.4%) | 1003.50 | 1000.00 - 1003.50 | 0.9195 times | Fri 03 May 2024 | 1004.00 (1.41%) | 1003.90 | 1003.90 - 1004.00 | 0.2923 times | Thu 25 April 2024 | 990.04 (-1.49%) | 1005.00 | 990.00 - 1005.00 | 2.5944 times |
Monthly price and charts 800mmfsl27
Strong monthly Stock price targets for 800mmfsl27 936044 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 800mmfsl27
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1040.00 (5.05%) | 1040.00 | 1040.00 - 1040.00 | 0.0006 times | Thu 24 October 2024 | 990.00 (-1.21%) | 1010.20 | 990.00 - 1010.35 | 0.0998 times | Wed 25 September 2024 | 1002.10 (0.21%) | 1000.00 | 1000.00 - 1020.00 | 0.2116 times | Thu 29 August 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0907 times | Tue 30 July 2024 | 980.00 (0%) | 1020.00 | 980.00 - 1020.00 | 0.0514 times | Thu 27 June 2024 | 980.00 (-2%) | 1005.00 | 949.80 - 1007.00 | 1.1638 times | Fri 31 May 2024 | 1000.00 (1.01%) | 1003.90 | 1000.00 - 1004.00 | 0.2231 times | Thu 25 April 2024 | 990.04 (0.51%) | 1000.00 | 990.00 - 1075.00 | 1.2122 times | Tue 26 March 2024 | 985.00 (3.47%) | 1010.00 | 980.00 - 1065.00 | 6.5326 times | Tue 30 January 2024 | 952.00 (-6.71%) | 950.00 | 950.00 - 1060.00 | 0.4141 times | Thu 28 December 2023 | 1020.50 (2.05%) | 1040.00 | 1000.40 - 1040.00 | 0.8102 times |
Indicator Analysis of 800mmfsl27
Please login to view indicator analysis. or View indicator analysis of 800mmfsl27 936044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 800mmfsl27 936044
DMA (daily moving average) of 800mmfsl27 936044
| DMA period | DMA value |
| 5 day DMA | 1010.51 |
| 12 day DMA | 1007.63 |
| 20 day DMA | 1001.28 |
| 35 day DMA | 999.42 |
| 50 day DMA | 1005.64 |
| 100 day DMA | 1005.95 |
| 150 day DMA | 1014.34 |
| 200 day DMA | 1020.78 |
EMA (exponential moving average) of 800mmfsl27 936044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.55 | 1001.82 | 1007.73 |
| 12 day EMA | 1007.84 | 1001.99 | 1004.17 |
| 20 day EMA | 1005.02 | 1001.34 | 1002.53 |
| 35 day EMA | 1005.01 | 1002.95 | 1003.71 |
| 50 day EMA | 1006.16 | 1004.78 | 1005.38 |
SMA (simple moving average) of 800mmfsl27 936044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.51 | 1002.51 | 1008.31 |
| 12 day SMA | 1007.63 | 1002.63 | 999.3 |
| 20 day SMA | 1001.28 | 999.45 | 1000.15 |
| 35 day SMA | 999.42 | 997.99 | 1000.13 |
| 50 day SMA | 1005.64 | 1005.64 | 1005.85 |
| 100 day SMA | 1005.95 | 1006.05 | 1006.65 |
| 150 day SMA | 1014.34 | 1014.26 | 1014.46 |
| 200 day SMA | 1020.78 | 1020.71 | 1021.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.