Login or Join
Homepage800mmfsl27 936044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
800mmfsl27 936044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 800mmfsl27
Strong Daily Stock price targets for 800mmfsl27 936044 are 1007.38 and 1007.38
| Daily Target 1 | 1007.38 |
| Daily Target 2 | 1007.38 |
| Daily Target 3 | 1007.38 |
| Daily Target 4 | 1007.38 |
| Daily Target 5 | 1007.38 |
Daily price and volume 800mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1007.38 (-0.75%) | 1007.38 | 1007.38 - 1007.38 | 0.4362 times |
| Wed 28 May 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.6383 times |
| Thu 22 May 2025 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.1064 times |
| Wed 14 May 2025 | 1001.00 (-0.18%) | 1001.01 | 1001.00 - 1001.01 | 0.2872 times |
| Tue 06 May 2025 | 1002.80 (0%) | 1002.80 | 1002.80 - 1002.80 | 0.1596 times |
| Mon 05 May 2025 | 1002.80 (1.45%) | 1002.80 | 1002.80 - 1002.80 | 0.2872 times |
| Fri 02 May 2025 | 988.43 (-0.47%) | 988.43 | 988.43 - 988.43 | 2.1277 times |
| Wed 16 April 2025 | 993.06 (-0.69%) | 993.00 | 993.00 - 993.80 | 1.0638 times |
| Tue 15 April 2025 | 1000.00 (1.74%) | 975.00 | 920.00 - 1000.00 | 4.2553 times |
| Fri 11 April 2025 | 982.85 (1.06%) | 982.85 | 982.85 - 982.85 | 0.6383 times |
| Wed 09 April 2025 | 972.57 (-2.94%) | 971.00 | 970.00 - 978.48 | 3.7234 times |
Weekly price and charts 800mmfsl27
Strong weekly Stock price targets for 800mmfsl27 936044 are 1003.57 and 1011.19
| Weekly Target 1 | 1002.3 |
| Weekly Target 2 | 1004.84 |
| Weekly Target 3 | 1009.92 |
| Weekly Target 4 | 1012.46 |
| Weekly Target 5 | 1017.54 |
Weekly price and volumes for 800mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1007.38 (-0.46%) | 1015.00 | 1007.38 - 1015.00 | 0.2641 times |
| Thu 22 May 2025 | 1012.00 (2.38%) | 1002.80 | 1001.00 - 1012.00 | 0.2065 times |
| Fri 02 May 2025 | 988.43 (0.57%) | 975.00 | 920.00 - 1000.00 | 1.8301 times |
| Fri 11 April 2025 | 982.85 (-1.72%) | 989.01 | 970.00 - 1002.00 | 1.2078 times |
| Fri 21 March 2025 | 1000.00 (-4.78%) | 959.00 | 959.00 - 1000.00 | 0.5386 times |
| Fri 07 March 2025 | 1050.25 (0.5%) | 1005.00 | 1005.00 - 1050.25 | 0.3425 times |
| Fri 28 February 2025 | 1045.00 (4.5%) | 1000.00 | 1000.00 - 1050.60 | 5.0353 times |
| Fri 24 January 2025 | 1000.00 (-8.26%) | 1012.00 | 1000.00 - 1012.00 | 0.298 times |
| Wed 18 December 2024 | 1090.00 (15.96%) | 1090.00 | 1090.00 - 1090.00 | 0.2614 times |
| Fri 13 December 2024 | 940.00 (-9.62%) | 932.00 | 932.00 - 940.00 | 0.0157 times |
| Fri 01 November 2024 | 1040.00 (3.78%) | 1010.20 | 990.00 - 1040.00 | 0.434 times |
Monthly price and charts 800mmfsl27
Strong monthly Stock price targets for 800mmfsl27 936044 are 997.91 and 1024.48
| Monthly Target 1 | 977.03 |
| Monthly Target 2 | 992.21 |
| Monthly Target 3 | 1003.6033333333 |
| Monthly Target 4 | 1018.78 |
| Monthly Target 5 | 1030.17 |
Monthly price and volumes 800mmfsl27
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1007.38 (1.44%) | 988.43 | 988.43 - 1015.00 | 0.8461 times |
| Wed 16 April 2025 | 993.06 (-0.89%) | 971.00 | 920.00 - 1000.00 | 2.0263 times |
| Tue 25 March 2025 | 1002.00 (-4.11%) | 1005.00 | 959.00 - 1050.25 | 0.8662 times |
| Fri 28 February 2025 | 1045.00 (4.5%) | 1000.00 | 1000.00 - 1050.60 | 4.2886 times |
| Fri 24 January 2025 | 1000.00 (-8.26%) | 1012.00 | 1000.00 - 1012.00 | 0.2538 times |
| Wed 18 December 2024 | 1090.00 (16.95%) | 940.00 | 940.00 - 1090.00 | 0.2293 times |
| Tue 26 November 2024 | 932.00 (-5.86%) | 1040.00 | 932.00 - 1040.00 | 0.0089 times |
| Thu 24 October 2024 | 990.00 (-1.21%) | 1010.20 | 990.00 - 1010.35 | 0.3674 times |
| Wed 25 September 2024 | 1002.10 (0.21%) | 1000.00 | 1000.00 - 1020.00 | 0.7793 times |
| Thu 29 August 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.334 times |
| Tue 30 July 2024 | 980.00 (0%) | 1020.00 | 980.00 - 1020.00 | 0.1893 times |
Indicator Analysis of 800mmfsl27
Please login to view indicator analysis. or View indicator analysis of 800mmfsl27 936044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 800mmfsl27 936044
DMA (daily moving average) of 800mmfsl27 936044
| DMA period | DMA value |
| 5 day DMA | 1007.64 |
| 12 day DMA | 998.32 |
| 20 day DMA | 1009.6 |
| 35 day DMA | 1007.36 |
| 50 day DMA | 1003.66 |
| 100 day DMA | 1007.9 |
| 150 day DMA | 1010.72 |
| 200 day DMA | 1016.72 |
EMA (exponential moving average) of 800mmfsl27 936044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.3 | 1007.26 | 1003.39 |
| 12 day EMA | 1004.81 | 1004.34 | 1002.4 |
| 20 day EMA | 1005.08 | 1004.84 | 1003.77 |
| 35 day EMA | 1004.62 | 1004.46 | 1003.84 |
| 50 day EMA | 1004.06 | 1003.92 | 1003.47 |
SMA (simple moving average) of 800mmfsl27 936044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.64 | 1006.72 | 1001.41 |
| 12 day SMA | 998.32 | 996.79 | 995.54 |
| 20 day SMA | 1009.6 | 1009.23 | 1009.08 |
| 35 day SMA | 1007.36 | 1006.57 | 1006.72 |
| 50 day SMA | 1003.66 | 1003.61 | 1003.41 |
| 100 day SMA | 1007.9 | 1007.78 | 1007.65 |
| 150 day SMA | 1010.72 | 1010.99 | 1011.23 |
| 200 day SMA | 1016.72 | 1017.01 | 1017.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.