Login or Join
Homepage800mmfsl27 936044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
800mmfsl27 936044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 800mmfsl27
Strong Daily Stock price targets for 800mmfsl27 936044 are 987.52 and 992.52
| Daily Target 1 | 986.68 |
| Daily Target 2 | 988.36 |
| Daily Target 3 | 991.68 |
| Daily Target 4 | 993.36 |
| Daily Target 5 | 996.68 |
Daily price and volume 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 990.04 (0%) | 995.00 | 990.00 - 995.00 | 1.1547 times | Wed 24 April 2024 | 990.00 (-1.48%) | 990.00 | 990.00 - 990.00 | 0.4619 times | Mon 15 April 2024 | 1004.90 (-0.01%) | 1005.00 | 1004.90 - 1005.00 | 0.2079 times | Fri 12 April 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1617 times | Wed 10 April 2024 | 1004.99 (0.3%) | 1004.99 | 1004.99 - 1004.99 | 0.1617 times | Tue 09 April 2024 | 1001.95 (0.2%) | 1002.00 | 1000.00 - 1075.00 | 2.1016 times | Wed 03 April 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2887 times | Mon 01 April 2024 | 1001.00 (1.62%) | 1000.00 | 1000.00 - 1001.00 | 0.0924 times | Tue 26 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.7136 times | Fri 22 March 2024 | 985.00 (0%) | 985.10 | 985.00 - 985.10 | 2.6559 times | Thu 21 March 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 989.00 | 2.7852 times |
Weekly price and charts 800mmfsl27
Strong weekly Stock price targets for 800mmfsl27 936044 are 982.52 and 997.52
| Weekly Target 1 | 980.01 |
| Weekly Target 2 | 985.03 |
| Weekly Target 3 | 995.01333333333 |
| Weekly Target 4 | 1000.03 |
| Weekly Target 5 | 1010.01 |
Weekly price and volumes for 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 990.04 (-1.49%) | 1005.00 | 990.00 - 1005.00 | 0.5854 times | Fri 12 April 2024 | 1005.00 (0.5%) | 1002.00 | 1000.00 - 1075.00 | 0.7781 times | Wed 03 April 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1001.00 | 0.1223 times | Tue 26 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8707 times | Fri 22 March 2024 | 985.00 (-7.51%) | 1000.00 | 980.00 - 1000.00 | 2.5898 times | Thu 14 March 2024 | 1065.00 (4.96%) | 1000.10 | 1000.10 - 1065.00 | 2.5454 times | Tue 05 March 2024 | 1014.63 (6.58%) | 1010.00 | 1010.00 - 1020.00 | 2.0007 times | Tue 30 January 2024 | 952.00 (-7.12%) | 1060.00 | 952.00 - 1060.00 | 0.0259 times | Wed 10 January 2024 | 1025.01 (7.9%) | 1000.00 | 1000.00 - 1031.00 | 0.1853 times | Wed 03 January 2024 | 950.00 (-6.91%) | 950.00 | 950.00 - 950.00 | 0.2964 times | Thu 28 December 2023 | 1020.50 (-1.59%) | 1020.01 | 1020.00 - 1020.50 | 0.4076 times |
Monthly price and charts 800mmfsl27
Strong monthly Stock price targets for 800mmfsl27 936044 are 947.52 and 1032.52
| Monthly Target 1 | 933.35 |
| Monthly Target 2 | 961.69 |
| Monthly Target 3 | 1018.3466666667 |
| Monthly Target 4 | 1046.69 |
| Monthly Target 5 | 1103.35 |
Monthly price and volumes 800mmfsl27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 990.04 (0.51%) | 1000.00 | 990.00 - 1075.00 | 1.0948 times | Tue 26 March 2024 | 985.00 (3.47%) | 1010.00 | 980.00 - 1065.00 | 5.8999 times | Tue 30 January 2024 | 952.00 (-6.71%) | 950.00 | 950.00 - 1060.00 | 0.374 times | Thu 28 December 2023 | 1020.50 (2.05%) | 1040.00 | 1000.40 - 1040.00 | 0.7317 times | Wed 29 November 2023 | 1000.01 (-3.57%) | 933.00 | 933.00 - 1015.05 | 0.3658 times | Tue 17 October 2023 | 1037.00 (0.48%) | 1020.00 | 1020.00 - 1037.00 | 0.3746 times | Fri 15 September 2023 | 1032.00 (2.18%) | 1005.30 | 1005.30 - 1032.00 | 0.3183 times | Mon 28 August 2023 | 1010.00 (-1.94%) | 1025.00 | 1010.00 - 1025.00 | 0.3828 times | Mon 31 July 2023 | 1030.00 (3%) | 1020.00 | 1020.00 - 1030.00 | 0.0764 times | Thu 22 June 2023 | 1000.00 (-0.2%) | 995.00 | 995.00 - 1055.20 | 0.3817 times | Wed 31 May 2023 | 1002.00 (0.7%) | 991.00 | 980.00 - 1005.00 | 0.534 times |
Indicator Analysis of 800mmfsl27
Please login to view indicator analysis. or View indicator analysis of 800mmfsl27 936044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 800mmfsl27 936044
DMA (daily moving average) of 800mmfsl27 936044
| DMA period | DMA value |
| 5 day DMA | 998.99 |
| 12 day DMA | 995.24 |
| 20 day DMA | 1009.62 |
| 35 day DMA | 1009.78 |
| 50 day DMA | 1010.34 |
| 100 day DMA | 1014.3 |
| 150 day DMA | 1020.17 |
| 200 day DMA | 1026.87 |
EMA (exponential moving average) of 800mmfsl27 936044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.89 | 998.82 | 1003.23 |
| 12 day EMA | 1000.49 | 1002.39 | 1004.64 |
| 20 day EMA | 1003.95 | 1005.41 | 1007.03 |
| 35 day EMA | 1007.41 | 1008.43 | 1009.52 |
| 50 day EMA | 1009.4 | 1010.19 | 1011.01 |
SMA (simple moving average) of 800mmfsl27 936044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.99 | 1001.37 | 1003.37 |
| 12 day SMA | 995.24 | 995.22 | 1001.47 |
| 20 day SMA | 1009.62 | 1011.37 | 1011.87 |
| 35 day SMA | 1009.78 | 1010.36 | 1011.27 |
| 50 day SMA | 1010.34 | 1010.84 | 1012.15 |
| 100 day SMA | 1014.3 | 1014.89 | 1014.25 |
| 150 day SMA | 1020.17 | 1020.64 | 1021.07 |
| 200 day SMA | 1026.87 | 1027.12 | 1027.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.