Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1056.00 (-2.22%) | 1056.00 | 1056.00 - 1056.00 | 0.0084 times | Mon 02 February 2026 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0839 times | Thu 29 January 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 4.1946 times | Tue 27 January 2026 | 1052.01 (-0.09%) | 1053.00 | 1052.01 - 1054.10 | 3.4815 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0419 times | Wed 07 January 2026 | 1160.00 (9.95%) | 1160.00 | 1160.00 - 1160.00 | 0.0084 times | Tue 06 January 2026 | 1055.00 (-1.3%) | 1055.00 | 1055.00 - 1055.00 | 0.0839 times | Wed 24 December 2025 | 1068.89 (-0.05%) | 1061.00 | 1061.00 - 1069.00 | 0.4866 times | Tue 23 December 2025 | 1069.41 (0.89%) | 1059.00 | 1059.00 - 1069.90 | 1.1745 times | Mon 22 December 2025 | 1060.00 (0.86%) | 1052.00 | 1052.00 - 1065.00 | 0.4362 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.3356 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1044 and 1068
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0299 times | Thu 29 January 2026 | 1050.00 (-0.28%) | 1053.00 | 1050.00 - 1054.10 | 2.483 times | Wed 21 January 2026 | 1053.00 (-9.22%) | 1053.00 | 1053.00 - 1053.00 | 0.0136 times | Wed 07 January 2026 | 1160.00 (8.52%) | 1055.00 | 1055.00 - 1160.00 | 0.0299 times | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.6784 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1085 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 2.8494 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.5509 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.1574 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 3.0991 times | Fri 07 November 2025 | 1054.50 (0.43%) | 1140.00 | 1041.00 - 1140.00 | 0.3853 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1044 and 1068
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1088 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1056.00 (0.57%) | 1080.00 | 1056.00 - 1080.00 | 0.0095 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.807 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 1.1615 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 1.3392 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.8358 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.8616 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0121 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0867 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 3.0233 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.8633 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 3.715 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1058.2 |
| 12 day DMA | 1067.11 |
| 20 day DMA | 1059.38 |
| 35 day DMA | 1056.93 |
| 50 day DMA | 1051.65 |
| 100 day DMA | 1033.96 |
| 150 day DMA | 1033.79 |
| 200 day DMA | 1024.65 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.73 | 1069.09 | 1063.64 |
| 12 day EMA | 1064.69 | 1066.27 | 1063.78 |
| 20 day EMA | 1061.66 | 1062.25 | 1060.38 |
| 35 day EMA | 1056.25 | 1056.26 | 1054.86 |
| 50 day EMA | 1050.34 | 1050.11 | 1048.89 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.2 | 1079 | 1074 |
| 12 day SMA | 1067.11 | 1066.61 | 1063.61 |
| 20 day SMA | 1059.38 | 1059.13 | 1057.68 |
| 35 day SMA | 1056.93 | 1056.19 | 1055.44 |
| 50 day SMA | 1051.65 | 1051.31 | 1050.51 |
| 100 day SMA | 1033.96 | 1033.88 | 1033.63 |
| 150 day SMA | 1033.79 | 1033.35 | 1032.8 |
| 200 day SMA | 1024.65 | 1024.31 | 1023.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.