Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1064.95 and 1072.95
| Daily Target 1 | 1058.3 |
| Daily Target 2 | 1063.59 |
| Daily Target 3 | 1066.2966666667 |
| Daily Target 4 | 1071.59 |
| Daily Target 5 | 1074.3 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1068.89 (-0.05%) | 1061.00 | 1061.00 - 1069.00 | 0.397 times | Tue 23 December 2025 | 1069.41 (0.89%) | 1059.00 | 1059.00 - 1069.90 | 0.9582 times | Mon 22 December 2025 | 1060.00 (0.86%) | 1052.00 | 1052.00 - 1065.00 | 0.3559 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.2738 times | Fri 05 December 2025 | 1050.03 (0%) | 1050.03 | 1050.03 - 1050.03 | 0.0068 times | Thu 04 December 2025 | 1050.00 (0.57%) | 1051.00 | 1050.00 - 1051.00 | 0.2738 times | Tue 02 December 2025 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 4.1068 times | Mon 01 December 2025 | 1043.00 (-0.58%) | 1059.93 | 1041.00 - 1059.93 | 2.7995 times | Thu 27 November 2025 | 1049.10 (0.01%) | 1049.10 | 1049.10 - 1049.10 | 0.3422 times | Tue 25 November 2025 | 1049.00 (-0.19%) | 1049.00 | 1049.00 - 1049.00 | 0.486 times | Mon 24 November 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.5613 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1060.45 and 1078.35
| Weekly Target 1 | 1045.7 |
| Weekly Target 2 | 1057.29 |
| Weekly Target 3 | 1063.5966666667 |
| Weekly Target 4 | 1075.19 |
| Weekly Target 5 | 1081.5 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1068.89 (1.7%) | 1052.00 | 1052.00 - 1069.90 | 0.7116 times | Fri 19 December 2025 | 1051.00 (0.09%) | 1051.00 | 1051.00 - 1051.00 | 0.1139 times | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 2.9889 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.5779 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.1366 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 3.2508 times | Fri 07 November 2025 | 1054.50 (0.43%) | 1140.00 | 1041.00 - 1140.00 | 0.4042 times | Fri 31 October 2025 | 1050.00 (0%) | 1044.05 | 1040.00 - 1050.00 | 0.9963 times | Thu 23 October 2025 | 1049.99 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.5352 times | Wed 15 October 2025 | 1030.05 (-2.27%) | 1045.00 | 1030.05 - 1045.00 | 0.2847 times | Fri 10 October 2025 | 1054.00 (1.74%) | 1040.00 | 1040.00 - 1055.00 | 3.9425 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1054.95 and 1083.85
| Monthly Target 1 | 1031.03 |
| Monthly Target 2 | 1049.96 |
| Monthly Target 3 | 1059.93 |
| Monthly Target 4 | 1078.86 |
| Monthly Target 5 | 1088.83 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.8369 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.9587 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.3228 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.6208 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0087 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0625 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.1785 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6221 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.6769 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.712 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.7682 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1059.87 |
| 12 day DMA | 1053.04 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 1050.84 |
| 50 day DMA | 1043.97 |
| 100 day DMA | 1032.12 |
| 150 day DMA | 1030.05 |
| 200 day DMA | 1021.57 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.86 | 1058.34 | 1052.81 |
| 12 day EMA | 1055.85 | 1053.48 | 1050.59 |
| 20 day EMA | 1052.92 | 1051.24 | 1049.33 |
| 35 day EMA | 1046.77 | 1045.47 | 1044.06 |
| 50 day EMA | 1042.85 | 1041.79 | 1040.66 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.87 | 1056.09 | 1051.01 |
| 12 day SMA | 1053.04 | 1051.07 | 1049.53 |
| 20 day SMA | 1049.95 | 1049.23 | 1048.36 |
| 35 day SMA | 1050.84 | 1049.88 | 1048.75 |
| 50 day SMA | 1043.97 | 1042.82 | 1041.65 |
| 100 day SMA | 1032.12 | 1033.63 | 1033.34 |
| 150 day SMA | 1030.05 | 1029.61 | 1029.15 |
| 200 day SMA | 1021.57 | 1021.18 | 1020.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.