Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 1054.9 and 1054.9
| Daily Target 1 | 1054.9 |
| Daily Target 2 | 1054.9 |
| Daily Target 3 | 1054.9 |
| Daily Target 4 | 1054.9 |
| Daily Target 5 | 1054.9 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1054.90 (0.02%) | 1054.90 | 1054.90 - 1054.90 | 0.0078 times | Wed 11 November 2026 | 1054.70 (-0.41%) | 1054.90 | 1054.50 - 1054.90 | 0.7012 times | Fri 30 October 2026 | 1059.00 (-0.09%) | 1055.00 | 1055.00 - 1064.99 | 0.6233 times | Thu 29 October 2026 | 1060.00 (1.05%) | 1049.00 | 1049.00 - 1060.00 | 0.2026 times | Wed 28 October 2026 | 1049.00 (-0.09%) | 1049.00 | 1049.00 - 1049.00 | 0.1675 times | Tue 27 October 2026 | 1049.90 (0.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0078 times | Mon 26 October 2026 | 1040.01 (-0.19%) | 1038.00 | 1038.00 - 1041.90 | 3.5255 times | Fri 23 October 2026 | 1042.00 (-0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.0584 times | Wed 21 October 2026 | 1042.53 (-0.71%) | 1035.00 | 1035.00 - 1049.99 | 4.1293 times | Mon 19 October 2026 | 1050.00 (1.16%) | 1038.05 | 1038.05 - 1050.00 | 0.5765 times | Wed 14 October 2026 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.039 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1054.7 and 1055.1
| Weekly Target 1 | 1054.37 |
| Weekly Target 2 | 1054.63 |
| Weekly Target 3 | 1054.7666666667 |
| Weekly Target 4 | 1055.03 |
| Weekly Target 5 | 1055.17 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1054.90 (-0.39%) | 1054.90 | 1054.50 - 1054.90 | 0.36 times | Fri 30 October 2026 | 1059.00 (1.63%) | 1038.00 | 1038.00 - 1064.99 | 2.2987 times | Fri 23 October 2026 | 1042.00 (0.39%) | 1038.05 | 1035.00 - 1050.00 | 2.4194 times | Wed 14 October 2026 | 1038.00 (-1.61%) | 1140.00 | 1038.00 - 1140.00 | 0.0514 times | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0099 times | Thu 01 October 2026 | 1034.00 (-0.96%) | 1044.00 | 1034.00 - 1044.00 | 0.815 times | Fri 25 September 2026 | 1044.00 (-0.48%) | 1050.00 | 1044.00 - 1050.00 | 0.1761 times | Thu 17 September 2026 | 1048.99 (1.35%) | 1037.50 | 1037.50 - 1050.00 | 1.094 times | Wed 02 September 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1044.99 | 1.4916 times | Fri 28 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 1.2839 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 1.0386 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1054.7 and 1055.1
| Monthly Target 1 | 1054.37 |
| Monthly Target 2 | 1054.63 |
| Monthly Target 3 | 1054.7666666667 |
| Monthly Target 4 | 1055.03 |
| Monthly Target 5 | 1055.17 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1054.90 (-0.39%) | 1054.90 | 1054.50 - 1054.90 | 0.0623 times | Fri 30 October 2026 | 1059.00 (2.02%) | 1034.00 | 1034.00 - 1140.00 | 0.855 times | Mon 28 September 2026 | 1038.01 (0.29%) | 1044.99 | 1035.00 - 1050.00 | 0.4201 times | Mon 31 August 2026 | 1035.00 (0.39%) | 1031.65 | 1029.70 - 1050.00 | 0.931 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.7729 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.223 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.8659 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.4286 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.4083 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0329 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3188 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1055.52 |
| 12 day DMA | 1048.25 |
| 20 day DMA | 1046.53 |
| 35 day DMA | 1042.39 |
| 50 day DMA | 1040.14 |
| 100 day DMA | 1036.13 |
| 150 day DMA | 1041.31 |
| 200 day DMA | 1035.04 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.23 | 1053.89 | 1053.49 |
| 12 day EMA | 1050.31 | 1049.48 | 1048.53 |
| 20 day EMA | 1047.34 | 1046.54 | 1045.68 |
| 35 day EMA | 1043.41 | 1042.73 | 1042.02 |
| 50 day EMA | 1039.98 | 1039.37 | 1038.74 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.52 | 1054.52 | 1051.58 |
| 12 day SMA | 1048.25 | 1048.26 | 1046.54 |
| 20 day SMA | 1046.53 | 1045.73 | 1044.75 |
| 35 day SMA | 1042.39 | 1041.72 | 1041.06 |
| 50 day SMA | 1040.14 | 1039.46 | 1038.76 |
| 100 day SMA | 1036.13 | 1036.14 | 1036.4 |
| 150 day SMA | 1041.31 | 1041.2 | 1041.1 |
| 200 day SMA | 1035.04 | 1035.01 | 1035.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.