Login or Join
Homepage805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805mmfsl32
Strong Daily Stock price targets for 805mmfsl32 936048 are 993 and 997
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 2.4444 times |
| Wed 02 April 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.3175 times |
| Fri 28 March 2025 | 998.90 (0.35%) | 998.90 | 998.90 - 998.90 | 0.6349 times |
| Wed 26 March 2025 | 995.46 (0.11%) | 995.61 | 995.46 - 995.61 | 0.6349 times |
| Mon 24 March 2025 | 994.37 (-0.76%) | 995.10 | 994.01 - 995.10 | 0.127 times |
| Wed 19 March 2025 | 1002.00 (0.57%) | 995.05 | 995.00 - 1002.00 | 0.6794 times |
| Tue 18 March 2025 | 996.33 (-0.27%) | 995.00 | 995.00 - 999.00 | 0.819 times |
| Mon 17 March 2025 | 998.99 (-7.03%) | 907.50 | 907.50 - 999.00 | 3.073 times |
| Wed 12 March 2025 | 1074.50 (2.28%) | 1074.00 | 1074.00 - 1074.50 | 0.0127 times |
| Tue 04 March 2025 | 1050.50 (-2.23%) | 1050.50 | 1050.50 - 1050.50 | 1.2571 times |
| Tue 18 February 2025 | 1074.50 (0.94%) | 1074.50 | 1074.50 - 1074.50 | 0.9524 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 995.00 (-0.39%) | 1000.00 | 995.00 - 1000.00 | 0.9428 times |
| Fri 28 March 2025 | 998.90 (-0.31%) | 995.10 | 994.01 - 998.90 | 0.4768 times |
| Wed 19 March 2025 | 1002.00 (-6.75%) | 907.50 | 907.50 - 1002.00 | 1.5605 times |
| Wed 12 March 2025 | 1074.50 (0%) | 1050.50 | 1050.50 - 1074.50 | 0.4335 times |
| Tue 18 February 2025 | 1074.50 (2.53%) | 1064.50 | 1064.50 - 1074.50 | 0.7586 times |
| Wed 12 February 2025 | 1048.00 (-0.03%) | 1048.05 | 1048.00 - 1048.05 | 0.2059 times |
| Fri 07 February 2025 | 1048.32 (0.78%) | 1033.00 | 1033.00 - 1054.90 | 1.7013 times |
| Fri 31 January 2025 | 1040.17 (-14.74%) | 1030.00 | 1030.00 - 1050.00 | 3.0299 times |
| Thu 23 January 2025 | 1220.00 (17.31%) | 1040.00 | 1040.00 - 1240.00 | 0.4573 times |
| Tue 14 January 2025 | 1040.00 (0.09%) | 1035.00 | 1035.00 - 1040.00 | 0.4335 times |
| Fri 03 January 2025 | 1039.05 (1.37%) | 1040.00 | 1030.05 - 1040.00 | 1.1292 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 995.00 (-0.39%) | 1000.00 | 995.00 - 1000.00 | 0.1587 times |
| Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.4159 times |
| Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.4487 times |
| Fri 31 January 2025 | 1040.17 (1.48%) | 1040.00 | 1030.00 - 1240.00 | 0.85 times |
| Thu 19 December 2024 | 1025.00 (-0.39%) | 1029.10 | 1025.00 - 1050.40 | 0.3239 times |
| Fri 29 November 2024 | 1029.05 (0.59%) | 1025.01 | 1010.81 - 1120.50 | 0.789 times |
| Fri 25 October 2024 | 1023.00 (-1.06%) | 1034.00 | 1020.00 - 1035.00 | 0.166 times |
| Tue 24 September 2024 | 1034.00 (2.37%) | 1010.25 | 1000.00 - 1034.00 | 0.4863 times |
| Fri 30 August 2024 | 1010.10 (0.66%) | 997.00 | 990.10 - 1015.00 | 2.93 times |
| Wed 31 July 2024 | 1003.49 (0.35%) | 1000.00 | 990.00 - 1006.00 | 3.4316 times |
| Fri 28 June 2024 | 1000.00 (1.21%) | 989.00 | 988.05 - 1003.00 | 4.1962 times |
Indicator Analysis of 805mmfsl32
Please login to view indicator analysis. or View indicator analysis of 805mmfsl32 936048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 996.75 |
| 12 day DMA | 1020.42 |
| 20 day DMA | 1030.92 |
| 35 day DMA | 1038.76 |
| 50 day DMA | 1036.94 |
| 100 day DMA | 1019.79 |
| 150 day DMA | 1017.3 |
| 200 day DMA | 1018.08 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.78 | 1002.17 | 1003.25 |
| 12 day EMA | 1013.47 | 1016.83 | 1019.89 |
| 20 day EMA | 1023.21 | 1026.18 | 1028.93 |
| 35 day EMA | 1028.68 | 1030.66 | 1032.47 |
| 50 day EMA | 1031.99 | 1033.5 | 1034.87 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.75 | 998.15 | 997.41 |
| 12 day SMA | 1020.42 | 1024.84 | 1028.84 |
| 20 day SMA | 1030.92 | 1033.52 | 1035.98 |
| 35 day SMA | 1038.76 | 1042.34 | 1043.2 |
| 50 day SMA | 1036.94 | 1037.72 | 1038.4 |
| 100 day SMA | 1019.79 | 1019.74 | 1019.74 |
| 150 day SMA | 1017.3 | 1017.57 | 1017.84 |
| 200 day SMA | 1018.08 | 1018.18 | 1018.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.