Login or Join
Homepage935sefl24 936056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935sefl24 936056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935sefl24
Strong Daily Stock price targets for 935sefl24 936056 are 96.06 and 96.06
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 96.06 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 96.06 |
Daily price and volume 935sefl24
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.06 (0%) | 96.06 | 96.06 - 96.06 | 0.3094 times | Fri 10 March 2023 | 96.06 (20%) | 96.06 | 96.06 - 96.06 | 0.6188 times | Wed 08 February 2023 | 80.05 (-19.96%) | 80.02 | 80.01 - 81.00 | 4.8267 times | Fri 09 December 2022 | 100.01 (-19.99%) | 100.01 | 100.01 - 100.01 | 0.1238 times | Fri 03 June 2022 | 125.00 (-19.87%) | 125.00 | 125.00 - 125.00 | 0.0124 times | Fri 20 May 2022 | 156.00 (20%) | 156.00 | 156.00 - 156.00 | 0.8045 times | Thu 19 May 2022 | 130.00 (-10.34%) | 116.01 | 116.01 - 130.00 | 1.6089 times | Mon 18 April 2022 | 145.00 (17.86%) | 145.00 | 145.00 - 145.00 | 0.5198 times | Tue 29 March 2022 | 123.03 (-19.94%) | 123.00 | 123.00 - 123.05 | 0.5569 times | Mon 28 March 2022 | 153.68 (-20%) | 153.68 | 153.68 - 153.68 | 0.6188 times | Thu 24 March 2022 | 192.10 (-19.96%) | 192.10 | 192.10 - 192.10 | 0.2475 times |
Weekly price and charts 935sefl24
Strong weekly Stock price targets for 935sefl24 936056 are 96.06 and 96.06
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for 935sefl24
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.06 (0%) | 96.06 | 96.06 - 96.06 | 0.2267 times | Fri 10 March 2023 | 96.06 (-3.95%) | 80.02 | 80.01 - 96.06 | 3.9891 times | Fri 09 December 2022 | 100.01 (-19.99%) | 100.01 | 100.01 - 100.01 | 0.0907 times | Fri 03 June 2022 | 125.00 (-19.87%) | 125.00 | 125.00 - 125.00 | 0.0091 times | Fri 20 May 2022 | 156.00 (26.8%) | 145.00 | 116.01 - 156.00 | 2.1487 times | Tue 29 March 2022 | 123.03 (-35.96%) | 153.68 | 123.00 - 153.68 | 0.8613 times | Thu 24 March 2022 | 192.10 (-19.96%) | 192.10 | 192.10 - 192.10 | 0.1813 times | Fri 17 December 2021 | 240.00 (-35.14%) | 299.00 | 200.00 - 299.00 | 1.2239 times | Fri 16 July 2021 | 370.00 (-2.89%) | 457.00 | 370.00 - 457.00 | 0.544 times | Fri 09 April 2021 | 381.00 (22.08%) | 320.00 | 320.00 - 381.00 | 0.7253 times | Tue 23 March 2021 | 312.10 (-19.97%) | 312.10 | 312.10 - 312.10 | 0.0907 times |
Monthly price and charts 935sefl24
Strong monthly Stock price targets for 935sefl24 936056 are 96.06 and 96.06
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes 935sefl24
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.06 (0%) | 96.06 | 96.06 - 96.06 | 0.2966 times | Fri 10 March 2023 | 96.06 (20%) | 96.06 | 96.06 - 96.06 | 0.5931 times | Wed 08 February 2023 | 80.05 (-19.96%) | 80.02 | 80.01 - 81.00 | 4.6263 times | Fri 09 December 2022 | 100.01 (-19.99%) | 100.01 | 100.01 - 100.01 | 0.1186 times | Fri 03 June 2022 | 125.00 (-19.87%) | 125.00 | 125.00 - 125.00 | 0.0119 times | Fri 20 May 2022 | 156.00 (7.59%) | 116.01 | 116.01 - 156.00 | 2.3132 times | Mon 18 April 2022 | 145.00 (17.86%) | 145.00 | 145.00 - 145.00 | 0.4982 times | Tue 29 March 2022 | 123.03 (-48.74%) | 192.10 | 123.00 - 192.10 | 1.3642 times | Fri 17 December 2021 | 240.00 (20%) | 240.00 | 240.00 - 240.00 | 0.0593 times | Wed 10 November 2021 | 200.00 (-20%) | 200.00 | 200.00 - 200.00 | 0.1186 times | Tue 12 October 2021 | 250.00 (-15.54%) | 250.00 | 250.00 - 250.00 | 0.5931 times |
Indicator Analysis of 935sefl24
Please login to view indicator analysis. or View indicator analysis of 935sefl24 936056 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935sefl24 936056
DMA (daily moving average) of 935sefl24 936056
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 136.42 |
| 20 day DMA | 211.15 |
| 35 day DMA | 421.36 |
| 50 day DMA | 546.6 |
| 100 day DMA | 692.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935sefl24 936056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 107.93 | 113.87 |
| 12 day EMA | 153.91 | 164.43 | 176.86 |
| 20 day EMA | 231.1 | 245.31 | 261.01 |
| 35 day EMA | 370.66 | 386.83 | 403.95 |
| 50 day EMA | 524.8 | 542.29 | 560.5 |
SMA (simple moving average) of 935sefl24 936056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 111.42 | 118.21 |
| 12 day SMA | 136.42 | 145.08 | 157.91 |
| 20 day SMA | 211.15 | 225.85 | 243.55 |
| 35 day SMA | 421.36 | 443.19 | 465.5 |
| 50 day SMA | 546.6 | 561.68 | 576.76 |
| 100 day SMA | 692.18 | 700.42 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.