Login or Join
Homepage940sefl24 936058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940sefl24 936058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940sefl24
Strong Daily Stock price targets for 940sefl24 936058 are 125.7 and 174.3
| Daily Target 1 | 85.2 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 133.8 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 182.4 |
Daily price and volume 940sefl24
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 150.00 (18.37%) | 101.40 | 101.40 - 150.00 | 1.4625 times | Fri 24 March 2023 | 126.72 (-20%) | 126.72 | 126.72 - 126.72 | 0.0988 times | Tue 31 January 2023 | 158.40 (20%) | 158.40 | 158.40 - 158.40 | 0.8498 times | Mon 30 January 2023 | 132.00 (-20%) | 132.00 | 132.00 - 132.00 | 0.9486 times | Tue 03 January 2023 | 165.00 (-13.16%) | 165.00 | 165.00 - 165.00 | 0.5534 times | Thu 08 September 2022 | 190.00 (2.4%) | 190.00 | 190.00 - 190.00 | 0.9881 times | Tue 11 January 2022 | 185.55 (-19.68%) | 185.55 | 185.55 - 185.55 | 3.9723 times | Mon 08 November 2021 | 231.00 (0%) | 231.00 | 231.00 - 231.00 | 0.1976 times | Wed 20 October 2021 | 231.00 (0.43%) | 231.00 | 231.00 - 231.00 | 0.7905 times | Tue 19 October 2021 | 230.00 (5.99%) | 230.00 | 230.00 - 230.00 | 0.1383 times | Mon 18 October 2021 | 217.00 (-19.93%) | 217.00 | 217.00 - 217.00 | 0.6522 times |
Weekly price and charts 940sefl24
Strong weekly Stock price targets for 940sefl24 936058 are 125.7 and 174.3
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for 940sefl24
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 150.00 (18.37%) | 101.40 | 101.40 - 150.00 | 0.7974 times | Fri 24 March 2023 | 126.72 (-23.2%) | 132.00 | 126.72 - 158.40 | 1.0345 times | Tue 03 January 2023 | 165.00 (-13.16%) | 165.00 | 165.00 - 165.00 | 0.3017 times | Thu 08 September 2022 | 190.00 (-17.75%) | 231.00 | 185.55 - 231.00 | 2.8125 times | Wed 20 October 2021 | 231.00 (-14.76%) | 217.00 | 217.00 - 231.00 | 0.8621 times | Thu 07 October 2021 | 271.00 (1.88%) | 220.60 | 220.50 - 271.00 | 2.1121 times | Wed 08 September 2021 | 266.01 (-14.19%) | 262.00 | 248.00 - 270.00 | 0.2802 times | Thu 01 April 2021 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.1832 times | Fri 26 March 2021 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 1.1853 times | Thu 18 March 2021 | 310.00 (1.04%) | 318.80 | 310.00 - 318.80 | 0.431 times | Fri 12 February 2021 | 306.80 (12.79%) | 306.80 | 306.80 - 306.80 | 0.431 times |
Monthly price and charts 940sefl24
Strong monthly Stock price targets for 940sefl24 936058 are 125.7 and 174.3
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes 940sefl24
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 150.00 (18.37%) | 101.40 | 101.40 - 150.00 | 0.8241 times | Fri 24 March 2023 | 126.72 (-20%) | 126.72 | 126.72 - 126.72 | 0.0557 times | Tue 31 January 2023 | 158.40 (-16.63%) | 165.00 | 132.00 - 165.00 | 1.3252 times | Thu 08 September 2022 | 190.00 (2.4%) | 190.00 | 190.00 - 190.00 | 0.5568 times | Tue 11 January 2022 | 185.55 (-19.68%) | 185.55 | 185.55 - 185.55 | 2.2383 times | Mon 08 November 2021 | 231.00 (0%) | 231.00 | 231.00 - 231.00 | 0.1114 times | Wed 20 October 2021 | 231.00 (-13.16%) | 220.60 | 217.00 - 271.00 | 3.0735 times | Wed 08 September 2021 | 266.01 (-14.19%) | 262.00 | 248.00 - 270.00 | 0.2895 times | Thu 01 April 2021 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.1893 times | Fri 26 March 2021 | 310.00 (-2.76%) | 310.00 | 310.00 - 310.00 | 1.3363 times | Tue 16 February 2021 | 318.80 (-5.47%) | 355.00 | 272.00 - 355.00 | 1.392 times |
Indicator Analysis of 940sefl24
Please login to view indicator analysis. or View indicator analysis of 940sefl24 936058 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940sefl24 936058
DMA (daily moving average) of 940sefl24 936058
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 190.64 |
| 20 day DMA | 232.86 |
| 35 day DMA | 373.59 |
| 50 day DMA | 483.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940sefl24 936058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 154.83 | 168.88 |
| 12 day EMA | 191.73 | 199.32 | 212.51 |
| 20 day EMA | 245.86 | 255.95 | 269.55 |
| 35 day EMA | 358.13 | 370.38 | 384.73 |
| 50 day EMA | 474.4 | 487.64 | 502.37 |
SMA (simple moving average) of 940sefl24 936058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 154.42 | 166.19 |
| 12 day SMA | 190.64 | 196.96 | 208.57 |
| 20 day SMA | 232.86 | 240.7 | 247.96 |
| 35 day SMA | 373.59 | 391.74 | 410.55 |
| 50 day SMA | 483.74 | 493.62 | 507.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.