Login or Join
Homepage950sefl27 936062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950sefl27 936062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950sefl27
Strong Daily Stock price targets for 950sefl27 936062 are 132 and 132
| Daily Target 1 | 132 |
| Daily Target 2 | 132 |
| Daily Target 3 | 132 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132 |
Daily price and volume 950sefl27
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 132.00 (20%) | 132.00 | 132.00 - 132.00 | 0.3509 times | Wed 26 July 2023 | 110.00 (-18.52%) | 110.00 | 110.00 - 110.00 | 2.7485 times | Thu 20 July 2023 | 135.00 (12.5%) | 139.00 | 135.00 - 139.00 | 0.039 times | Wed 21 June 2023 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 2.1053 times | Fri 09 June 2023 | 115.00 (-8%) | 130.00 | 115.00 - 130.00 | 1.9493 times | Fri 02 June 2023 | 125.00 (-3.85%) | 129.00 | 125.00 - 130.00 | 1.6959 times | Wed 31 May 2023 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.9942 times | Mon 22 May 2023 | 130.00 (18.18%) | 130.00 | 130.00 - 130.00 | 0.0195 times | Mon 15 May 2023 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.078 times | Thu 11 May 2023 | 111.00 (-11.2%) | 111.00 | 111.00 - 111.00 | 0.0195 times | Tue 09 May 2023 | 125.00 (-3.1%) | 129.00 | 125.00 - 129.00 | 4.4639 times |
Weekly price and charts 950sefl27
Strong weekly Stock price targets for 950sefl27 936062 are 121 and 143
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for 950sefl27
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 132.00 (-2.22%) | 110.00 | 110.00 - 132.00 | 0.6153 times | Thu 20 July 2023 | 135.00 (17.39%) | 120.00 | 120.00 - 139.00 | 0.4257 times | Fri 09 June 2023 | 115.00 (-8%) | 130.00 | 115.00 - 130.00 | 0.387 times | Fri 02 June 2023 | 125.00 (13.64%) | 130.00 | 125.00 - 130.00 | 0.5379 times | Mon 15 May 2023 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.0155 times | Thu 11 May 2023 | 111.00 (-14.94%) | 129.00 | 111.00 - 129.00 | 0.894 times | Thu 04 May 2023 | 130.50 (-1.22%) | 125.00 | 121.00 - 144.90 | 1.5712 times | Thu 27 April 2023 | 132.11 (-8.83%) | 143.90 | 132.11 - 163.50 | 1.2887 times | Thu 20 April 2023 | 144.91 (0.35%) | 115.75 | 115.75 - 149.99 | 3.1811 times | Thu 13 April 2023 | 144.40 (4.64%) | 144.00 | 139.00 - 145.00 | 1.0836 times | Thu 06 April 2023 | 138.00 (11.38%) | 123.90 | 123.90 - 141.05 | 3.5449 times |
Monthly price and charts 950sefl27
Strong monthly Stock price targets for 950sefl27 936062 are 132 and 132
| Monthly Target 1 | 132 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 132 |
Monthly price and volumes 950sefl27
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 132.00 (20%) | 132.00 | 132.00 - 132.00 | 0.0087 times | Wed 26 July 2023 | 110.00 (-8.33%) | 139.00 | 110.00 - 139.00 | 0.0693 times | Wed 21 June 2023 | 120.00 (-7.69%) | 129.00 | 115.00 - 130.00 | 0.1429 times | Wed 31 May 2023 | 130.00 (-1.6%) | 125.00 | 110.00 - 144.90 | 0.3357 times | Thu 27 April 2023 | 132.11 (6.63%) | 123.90 | 115.75 - 163.50 | 1.139 times | Fri 31 March 2023 | 123.90 (52.02%) | 96.98 | 85.00 - 145.00 | 3.0677 times | Tue 28 February 2023 | 81.50 (-50.38%) | 155.01 | 72.72 - 155.01 | 3.0178 times | Tue 31 January 2023 | 164.26 (-3.38%) | 197.00 | 134.00 - 197.00 | 0.8672 times | Fri 30 December 2022 | 170.00 (-11.04%) | 199.00 | 153.85 - 204.00 | 0.4283 times | Wed 30 November 2022 | 191.10 (27.19%) | 180.00 | 175.00 - 210.00 | 0.9234 times | Mon 31 October 2022 | 150.25 (-20.92%) | 161.00 | 135.00 - 190.00 | 0.7466 times |
Indicator Analysis of 950sefl27
Please login to view indicator analysis. or View indicator analysis of 950sefl27 936062 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950sefl27 936062
DMA (daily moving average) of 950sefl27 936062
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 122.67 |
| 20 day DMA | 127.2 |
| 35 day DMA | 126.97 |
| 50 day DMA | 119.99 |
| 100 day DMA | 145.66 |
| 150 day DMA | 152.03 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of 950sefl27 936062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 120.47 | 125.71 |
| 12 day EMA | 124.44 | 123.07 | 125.45 |
| 20 day EMA | 125.38 | 124.68 | 126.22 |
| 35 day EMA | 124.81 | 124.39 | 125.24 |
| 50 day EMA | 124.26 | 123.94 | 124.51 |
SMA (simple moving average) of 950sefl27 936062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 121 | 125 |
| 12 day SMA | 122.67 | 122.54 | 124.21 |
| 20 day SMA | 127.2 | 127.55 | 128.95 |
| 35 day SMA | 126.97 | 126 | 125.63 |
| 50 day SMA | 119.99 | 120.35 | 121.43 |
| 100 day SMA | 145.66 | 145.84 | 146.05 |
| 150 day SMA | 152.03 | 152.22 | 152.55 |
| 200 day SMA | 189.81 | 190.87 | 192.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.