Login or Join
Homepage955sefl27 936064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955sefl27 936064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955sefl27
Strong Daily Stock price targets for 955sefl27 936064 are 96.11 and 96.12
| Daily Target 1 | 96.1 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 96.106666666667 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 96.12 |
Daily price and volume 955sefl27
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.11 (-19.91%) | 96.10 | 96.10 - 96.11 | 5.296 times | Thu 13 July 2023 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0189 times | Tue 11 July 2023 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1419 times | Mon 15 May 2023 | 120.00 (6.19%) | 120.00 | 120.00 - 120.00 | 0.3783 times | Mon 08 May 2023 | 113.00 (-19.29%) | 112.01 | 112.01 - 113.00 | 0.0378 times | Thu 04 May 2023 | 140.00 (7.69%) | 140.00 | 140.00 - 140.00 | 0.0984 times | Tue 02 May 2023 | 130.00 (5.69%) | 130.00 | 130.00 - 130.00 | 0.0946 times | Mon 24 April 2023 | 123.00 (-15.17%) | 116.03 | 116.03 - 155.00 | 1.9747 times | Mon 10 April 2023 | 145.00 (0.69%) | 125.00 | 125.00 - 145.00 | 0.7187 times | Mon 03 April 2023 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 1.2408 times | Thu 23 March 2023 | 144.00 (20%) | 144.00 | 144.00 - 144.00 | 0.0189 times |
Weekly price and charts 955sefl27
Strong weekly Stock price targets for 955sefl27 936064 are 96.11 and 96.12
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for 955sefl27
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.11 (-19.91%) | 96.10 | 96.10 - 96.11 | 4.1062 times | Thu 13 July 2023 | 120.00 (6.19%) | 120.00 | 120.00 - 120.00 | 0.4179 times | Mon 08 May 2023 | 113.00 (-19.29%) | 112.01 | 112.01 - 113.00 | 0.0293 times | Thu 04 May 2023 | 140.00 (-3.45%) | 116.03 | 116.03 - 155.00 | 1.6806 times | Mon 10 April 2023 | 145.00 (0.69%) | 125.00 | 125.00 - 145.00 | 0.5573 times | Mon 03 April 2023 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.962 times | Thu 23 March 2023 | 144.00 (44%) | 120.00 | 120.00 - 144.00 | 0.044 times | Fri 24 February 2023 | 100.00 (15.31%) | 80.00 | 69.40 - 117.60 | 1.2729 times | Wed 08 February 2023 | 86.72 (-35.76%) | 108.01 | 86.72 - 109.05 | 0.8403 times | Fri 03 February 2023 | 135.00 (-0.74%) | 163.00 | 135.00 - 163.00 | 0.0895 times | Thu 15 December 2022 | 136.01 (-21.38%) | 170.00 | 136.01 - 170.00 | 0.0895 times |
Monthly price and charts 955sefl27
Strong monthly Stock price targets for 955sefl27 936064 are 96.11 and 96.12
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes 955sefl27
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 96.11 (-19.91%) | 96.10 | 96.10 - 96.11 | 3.9326 times | Thu 13 July 2023 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1194 times | Mon 15 May 2023 | 120.00 (-2.44%) | 130.00 | 112.01 - 140.00 | 0.4522 times | Mon 24 April 2023 | 123.00 (-14.58%) | 144.00 | 116.03 - 155.00 | 2.9213 times | Thu 23 March 2023 | 144.00 (44%) | 120.00 | 120.00 - 144.00 | 0.0421 times | Fri 24 February 2023 | 100.00 (-38.65%) | 135.00 | 69.40 - 135.00 | 2.052 times | Mon 30 January 2023 | 163.00 (19.84%) | 163.00 | 163.00 - 163.00 | 0.0576 times | Thu 15 December 2022 | 136.01 (-19.99%) | 136.01 | 136.01 - 136.01 | 0.0716 times | Tue 29 November 2022 | 170.00 (69.76%) | 120.16 | 120.16 - 173.00 | 0.316 times | Mon 03 October 2022 | 100.14 (-19.96%) | 100.14 | 100.14 - 100.14 | 0.0351 times | Fri 23 September 2022 | 125.11 (15.52%) | 129.96 | 125.11 - 155.95 | 1.0534 times |
Indicator Analysis of 955sefl27
Please login to view indicator analysis. or View indicator analysis of 955sefl27 936064 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955sefl27 936064
DMA (daily moving average) of 955sefl27 936064
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 126.26 |
| 20 day DMA | 122.05 |
| 35 day DMA | 127.91 |
| 50 day DMA | 133.41 |
| 100 day DMA | 204.49 |
| 150 day DMA | 384.37 |
| 200 day DMA | 467.5 |
EMA (exponential moving average) of 955sefl27 936064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 122.04 | 123.06 |
| 12 day EMA | 120.25 | 124.64 | 125.48 |
| 20 day EMA | 123.62 | 126.52 | 127.21 |
| 35 day EMA | 128.47 | 130.38 | 130.99 |
| 50 day EMA | 133.38 | 134.9 | 135.51 |
SMA (simple moving average) of 955sefl27 936064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 122.6 | 124.6 |
| 12 day SMA | 126.26 | 126.58 | 126.35 |
| 20 day SMA | 122.05 | 124.05 | 126.55 |
| 35 day SMA | 127.91 | 128.59 | 129.33 |
| 50 day SMA | 133.41 | 135.01 | 135.69 |
| 100 day SMA | 204.49 | 209.77 | 213.77 |
| 150 day SMA | 384.37 | 388.53 | 392.4 |
| 200 day SMA | 467.5 | 471.52 | 475.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.