Login or Join
Homepage0kfl21c 936078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl21c 936078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl21c
Strong Daily Stock price targets for 0kfl21c 936078 are 1450 and 1450
| Daily Target 1 | 1450 |
| Daily Target 2 | 1450 |
| Daily Target 3 | 1450 |
| Daily Target 4 | 1450 |
| Daily Target 5 | 1450 |
Daily price and volume 0kfl21c
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 1450.00 (0.07%) | 1450.00 | 1450.00 - 1450.00 | 0.0303 times | Fri 24 September 2021 | 1449.00 (3.5%) | 1449.00 | 1449.00 - 1449.00 | 0.0303 times | Thu 16 September 2021 | 1400.00 (5.26%) | 1400.00 | 1400.00 - 1400.00 | 0.0607 times | Fri 13 November 2020 | 1330.00 (8.39%) | 1325.00 | 1325.00 - 1330.00 | 3.0349 times | Thu 12 November 2020 | 1227.00 (-6.34%) | 1227.01 | 1227.00 - 1227.01 | 1.5175 times | Mon 05 October 2020 | 1310.00 (6.98%) | 1230.01 | 1230.00 - 1310.00 | 4.2489 times | Tue 22 September 2020 | 1224.50 (-2.82%) | 1224.50 | 1224.50 - 1224.50 | 0.1517 times | Fri 22 May 2020 | 1260.00 (10.04%) | 1180.01 | 1180.00 - 1260.00 | 0.607 times | Fri 18 October 2019 | 1145.00 (4.59%) | 1145.00 | 1145.00 - 1145.00 | 0.2124 times | Mon 27 May 2019 | 1094.75 (0.21%) | 1095.00 | 1094.50 - 1095.00 | 0.1062 times | Fri 24 May 2019 | 1092.50 (0.69%) | 1095.00 | 1090.00 - 1095.00 | 0.0303 times |
Weekly price and charts 0kfl21c
Strong weekly Stock price targets for 0kfl21c 936078 are 1450 and 1450
| Weekly Target 1 | 1450 |
| Weekly Target 2 | 1450 |
| Weekly Target 3 | 1450 |
| Weekly Target 4 | 1450 |
| Weekly Target 5 | 1450 |
Weekly price and volumes for 0kfl21c
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 1450.00 (0.07%) | 1450.00 | 1450.00 - 1450.00 | 0.0175 times | Fri 24 September 2021 | 1449.00 (8.95%) | 1400.00 | 1400.00 - 1449.00 | 0.0525 times | Fri 13 November 2020 | 1330.00 (8.62%) | 1230.01 | 1227.00 - 1330.00 | 5.0788 times | Tue 22 September 2020 | 1224.50 (-2.82%) | 1224.50 | 1224.50 - 1224.50 | 0.0876 times | Fri 22 May 2020 | 1260.00 (10.04%) | 1180.01 | 1180.00 - 1260.00 | 0.3503 times | Fri 18 October 2019 | 1145.00 (4.81%) | 1095.00 | 1094.50 - 1145.00 | 0.1839 times | Fri 24 May 2019 | 1092.50 (-0.23%) | 1095.00 | 1085.00 - 1095.00 | 0.2014 times | Fri 10 May 2019 | 1095.00 (8.96%) | 1046.00 | 1045.00 - 1095.00 | 1.6637 times | Fri 03 May 2019 | 1005.00 (-7.8%) | 1005.00 | 1005.00 - 1005.00 | 0.1751 times | Fri 05 April 2019 | 1090.00 (0%) | 1075.00 | 1030.00 - 1090.00 | 2.1891 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0kfl21c
Strong monthly Stock price targets for 0kfl21c 936078 are 1425 and 1475
| Monthly Target 1 | 1383.33 |
| Monthly Target 2 | 1416.67 |
| Monthly Target 3 | 1433.3333333333 |
| Monthly Target 4 | 1466.67 |
| Monthly Target 5 | 1483.33 |
Monthly price and volumes 0kfl21c
| Date | Closing | Open | Range | Volume | Mon 27 September 2021 | 1450.00 (9.02%) | 1400.00 | 1400.00 - 1450.00 | 0.0694 times | Fri 13 November 2020 | 1330.00 (1.53%) | 1227.01 | 1227.00 - 1330.00 | 2.6042 times | Mon 05 October 2020 | 1310.00 (6.98%) | 1230.01 | 1230.00 - 1310.00 | 2.4306 times | Tue 22 September 2020 | 1224.50 (-2.82%) | 1224.50 | 1224.50 - 1224.50 | 0.0868 times | Fri 22 May 2020 | 1260.00 (10.04%) | 1180.01 | 1180.00 - 1260.00 | 0.3472 times | Fri 18 October 2019 | 1145.00 (4.59%) | 1145.00 | 1145.00 - 1145.00 | 0.1215 times | Mon 27 May 2019 | 1094.75 (0.44%) | 1005.00 | 1005.00 - 1095.00 | 2.0833 times | Fri 05 April 2019 | 1090.00 (4.31%) | 1030.01 | 1030.00 - 1090.00 | 1.7361 times | Wed 20 February 2019 | 1045.00 (3.98%) | 1075.00 | 1045.00 - 1075.00 | 0.434 times | Thu 03 January 2019 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0868 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0kfl21c
Please login to view indicator analysis. or View indicator analysis of 0kfl21c 936078 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl21c 936078
DMA (daily moving average) of 0kfl21c 936078
| DMA period | DMA value |
| 5 day DMA | 1371.2 |
| 12 day DMA | 1255.65 |
| 20 day DMA | 1178.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl21c 936078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.97 | 1353.96 | 1306.45 |
| 12 day EMA | 1287.02 | 1257.4 | 1222.58 |
| 20 day EMA | 1193.77 | 1166.81 | 1137.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl21c 936078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.2 | 1343.2 | 1298.3 |
| 12 day SMA | 1255.65 | 1225.54 | 1196.04 |
| 20 day SMA | 1178.07 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.