Login or Join
Homepage0kfl24b 936082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24b 936082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24b
Strong Daily Stock price targets for 0kfl24b 936082 are 1812.81 and 1812.81
| Daily Target 1 | 1812.81 |
| Daily Target 2 | 1812.81 |
| Daily Target 3 | 1812.81 |
| Daily Target 4 | 1812.81 |
| Daily Target 5 | 1812.81 |
Daily price and volume 0kfl24b
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 1812.81 (-5.73%) | 1812.81 | 1812.81 - 1812.81 | 0.2726 times |
| Mon 26 August 2024 | 1923.00 (0%) | 1923.00 | 1923.00 - 1923.00 | 2.1156 times |
| Fri 23 August 2024 | 1923.00 (6.3%) | 1923.00 | 1923.00 - 1923.00 | 2.2465 times |
| Thu 22 August 2024 | 1809.00 (-4.54%) | 1809.00 | 1809.00 - 1809.00 | 4.3621 times |
| Tue 20 June 2023 | 1895.00 (14.85%) | 1895.00 | 1895.00 - 1895.00 | 0.0109 times |
| Thu 15 June 2023 | 1650.00 (0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.0109 times |
| Thu 08 June 2023 | 1645.00 (0.12%) | 1645.00 | 1645.00 - 1645.00 | 0.0436 times |
| Fri 17 March 2023 | 1643.00 (7.74%) | 1643.00 | 1643.00 - 1643.00 | 0.5453 times |
| Mon 25 April 2022 | 1525.00 (5.54%) | 1525.00 | 1525.00 - 1525.00 | 0.3435 times |
| Fri 21 January 2022 | 1445.00 (0%) | 1445.00 | 1445.00 - 1445.00 | 0.0491 times |
| Thu 20 January 2022 | 1445.00 (9.06%) | 1440.00 | 1440.00 - 1445.00 | 0.6543 times |
Weekly price and charts 0kfl24b
Strong weekly Stock price targets for 0kfl24b 936082 are 1757.72 and 1867.91
| Weekly Target 1 | 1739.35 |
| Weekly Target 2 | 1776.08 |
| Weekly Target 3 | 1849.54 |
| Weekly Target 4 | 1886.27 |
| Weekly Target 5 | 1959.73 |
Weekly price and volumes for 0kfl24b
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 1812.81 (-5.73%) | 1923.00 | 1812.81 - 1923.00 | 0.6137 times |
| Fri 23 August 2024 | 1923.00 (16.55%) | 1895.00 | 1809.00 - 1923.00 | 1.701 times |
| Thu 15 June 2023 | 1650.00 (0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.0028 times |
| Thu 08 June 2023 | 1645.00 (0.12%) | 1645.00 | 1645.00 - 1645.00 | 0.0112 times |
| Fri 17 March 2023 | 1643.00 (13.7%) | 1525.00 | 1525.00 - 1643.00 | 0.2284 times |
| Fri 21 January 2022 | 1445.00 (9.06%) | 1440.00 | 1440.00 - 1445.00 | 0.1807 times |
| Thu 13 January 2022 | 1325.00 (-8.49%) | 1325.00 | 1325.00 - 1325.00 | 0.0841 times |
| Thu 06 January 2022 | 1448.00 (5.23%) | 1325.00 | 1325.00 - 1448.00 | 4.4388 times |
| Thu 30 December 2021 | 1376.01 (3.85%) | 1325.00 | 1325.00 - 1376.01 | 0.2872 times |
| Thu 23 December 2021 | 1325.00 (-8.3%) | 1425.00 | 1156.00 - 1425.00 | 2.452 times |
| Tue 23 November 2021 | 1445.00 (0%) | 1450.00 | 1445.00 - 1450.00 | 0.3125 times |
Monthly price and charts 0kfl24b
Strong monthly Stock price targets for 0kfl24b 936082 are 1812.81 and 1812.81
| Monthly Target 1 | 1812.81 |
| Monthly Target 2 | 1812.81 |
| Monthly Target 3 | 1812.81 |
| Monthly Target 4 | 1812.81 |
| Monthly Target 5 | 1812.81 |
Monthly price and volumes 0kfl24b
| Date | Closing | Open | Range | Volume |
| Fri 11 October 2024 | 1812.81 (-5.73%) | 1812.81 | 1812.81 - 1812.81 | 0.0599 times |
| Mon 26 August 2024 | 1923.00 (1.48%) | 1809.00 | 1809.00 - 1923.00 | 1.9162 times |
| Tue 20 June 2023 | 1895.00 (15.34%) | 1645.00 | 1645.00 - 1895.00 | 0.0144 times |
| Fri 17 March 2023 | 1643.00 (7.74%) | 1643.00 | 1643.00 - 1643.00 | 0.1198 times |
| Mon 25 April 2022 | 1525.00 (5.54%) | 1525.00 | 1525.00 - 1525.00 | 0.0754 times |
| Fri 21 January 2022 | 1445.00 (5.01%) | 1325.00 | 1325.00 - 1448.00 | 4.0204 times |
| Thu 30 December 2021 | 1376.01 (19.03%) | 1325.00 | 1325.00 - 1376.01 | 1.6108 times |
| Mon 29 November 2021 | 1156.00 (-12.75%) | 1240.00 | 1156.00 - 1450.00 | 1.5844 times |
| Fri 24 September 2021 | 1325.00 (25%) | 1272.00 | 1272.00 - 1325.00 | 0.479 times |
| Fri 15 May 2020 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.1198 times |
| Fri 18 October 2019 | 1065.00 (9.23%) | 1065.00 | 1065.00 - 1065.00 | 0.012 times |
Indicator Analysis of 0kfl24b
Please login to view indicator analysis. or View indicator analysis of 0kfl24b 936082 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24b 936082
DMA (daily moving average) of 0kfl24b 936082
| DMA period | DMA value |
| 5 day DMA | 1872.56 |
| 12 day DMA | 1670.07 |
| 20 day DMA | 1549.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24b 936082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.18 | 1837.36 | 1794.55 |
| 12 day EMA | 1705.54 | 1686.04 | 1642.97 |
| 20 day EMA | 1590.88 | 1567.53 | 1530.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24b 936082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.56 | 1840 | 1784.4 |
| 12 day SMA | 1670.07 | 1639.67 | 1600.08 |
| 20 day SMA | 1549.39 | 1516.55 | 1492.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.