Login or Join
Homepage0kfl24b 936082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24b 936082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24b
Strong Daily Stock price targets for 0kfl24b 936082 are 1895 and 1895
| Daily Target 1 | 1895 |
| Daily Target 2 | 1895 |
| Daily Target 3 | 1895 |
| Daily Target 4 | 1895 |
| Daily Target 5 | 1895 |
Daily price and volume 0kfl24b
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 1895.00 (14.85%) | 1895.00 | 1895.00 - 1895.00 | 0.0063 times | Thu 15 June 2023 | 1650.00 (0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.0063 times | Thu 08 June 2023 | 1645.00 (0.12%) | 1645.00 | 1645.00 - 1645.00 | 0.0251 times | Fri 17 March 2023 | 1643.00 (7.74%) | 1643.00 | 1643.00 - 1643.00 | 0.3143 times | Mon 25 April 2022 | 1525.00 (5.54%) | 1525.00 | 1525.00 - 1525.00 | 0.198 times | Fri 21 January 2022 | 1445.00 (0%) | 1445.00 | 1445.00 - 1445.00 | 0.0283 times | Thu 20 January 2022 | 1445.00 (9.06%) | 1440.00 | 1440.00 - 1445.00 | 0.3771 times | Thu 13 January 2022 | 1325.00 (-8.49%) | 1325.00 | 1325.00 - 1325.00 | 0.1886 times | Thu 06 January 2022 | 1448.00 (0%) | 1440.00 | 1440.00 - 1448.00 | 0.6285 times | Wed 05 January 2022 | 1448.00 (5.31%) | 1440.00 | 1440.00 - 1448.00 | 8.2275 times | Tue 04 January 2022 | 1375.00 (3.77%) | 1375.00 | 1375.00 - 1375.00 | 0.1571 times |
Weekly price and charts 0kfl24b
Strong weekly Stock price targets for 0kfl24b 936082 are 1895 and 1895
| Weekly Target 1 | 1895 |
| Weekly Target 2 | 1895 |
| Weekly Target 3 | 1895 |
| Weekly Target 4 | 1895 |
| Weekly Target 5 | 1895 |
Weekly price and volumes for 0kfl24b
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 1895.00 (14.85%) | 1895.00 | 1895.00 - 1895.00 | 0.0035 times | Thu 15 June 2023 | 1650.00 (0.3%) | 1650.00 | 1650.00 - 1650.00 | 0.0035 times | Thu 08 June 2023 | 1645.00 (0.12%) | 1645.00 | 1645.00 - 1645.00 | 0.014 times | Fri 17 March 2023 | 1643.00 (13.7%) | 1525.00 | 1525.00 - 1643.00 | 0.2855 times | Fri 21 January 2022 | 1445.00 (9.06%) | 1440.00 | 1440.00 - 1445.00 | 0.2259 times | Thu 13 January 2022 | 1325.00 (-8.49%) | 1325.00 | 1325.00 - 1325.00 | 0.1051 times | Thu 06 January 2022 | 1448.00 (5.23%) | 1325.00 | 1325.00 - 1448.00 | 5.5482 times | Thu 30 December 2021 | 1376.01 (3.85%) | 1325.00 | 1325.00 - 1376.01 | 0.359 times | Thu 23 December 2021 | 1325.00 (-8.3%) | 1425.00 | 1156.00 - 1425.00 | 3.0648 times | Tue 23 November 2021 | 1445.00 (0%) | 1450.00 | 1445.00 - 1450.00 | 0.3905 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0kfl24b
Strong monthly Stock price targets for 0kfl24b 936082 are 1770 and 2020
| Monthly Target 1 | 1561.67 |
| Monthly Target 2 | 1728.33 |
| Monthly Target 3 | 1811.6666666667 |
| Monthly Target 4 | 1978.33 |
| Monthly Target 5 | 2061.67 |
Monthly price and volumes 0kfl24b
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 1895.00 (15.34%) | 1645.00 | 1645.00 - 1895.00 | 0.0178 times | Fri 17 March 2023 | 1643.00 (7.74%) | 1643.00 | 1643.00 - 1643.00 | 0.1486 times | Mon 25 April 2022 | 1525.00 (5.54%) | 1525.00 | 1525.00 - 1525.00 | 0.0936 times | Fri 21 January 2022 | 1445.00 (5.01%) | 1325.00 | 1325.00 - 1448.00 | 4.9881 times | Thu 30 December 2021 | 1376.01 (19.03%) | 1325.00 | 1325.00 - 1376.01 | 1.9985 times | Mon 29 November 2021 | 1156.00 (-12.75%) | 1240.00 | 1156.00 - 1450.00 | 1.9658 times | Fri 24 September 2021 | 1325.00 (25%) | 1272.00 | 1272.00 - 1325.00 | 0.5944 times | Fri 15 May 2020 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.1486 times | Fri 18 October 2019 | 1065.00 (9.23%) | 1065.00 | 1065.00 - 1065.00 | 0.0149 times | Wed 29 May 2019 | 975.00 (-2.5%) | 815.00 | 815.00 - 975.00 | 0.0297 times | Tue 30 April 2019 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8024 times |
Indicator Analysis of 0kfl24b
Please login to view indicator analysis. or View indicator analysis of 0kfl24b 936082 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24b 936082
DMA (daily moving average) of 0kfl24b 936082
| DMA period | DMA value |
| 5 day DMA | 1671.6 |
| 12 day DMA | 1514.08 |
| 20 day DMA | 1443.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24b 936082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.01 | 1589.03 | 1558.55 |
| 12 day EMA | 1552.64 | 1490.42 | 1461.41 |
| 20 day EMA | 1455.1 | 1408.81 | 1383.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24b 936082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.6 | 1581.6 | 1540.6 |
| 12 day SMA | 1514.08 | 1470.83 | 1443.75 |
| 20 day SMA | 1443.55 | 1415.05 | 1397.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.