0kfl22b 936094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl22b 936094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl22b

Strong Daily Stock price targets for 0kfl22b 936094 are 1485 and 1485

Daily Target 11485
Daily Target 21485
Daily Target 31485
Daily Target 41485
Daily Target 51485

Daily price and volume 0kfl22b

Date Closing Open Range Volume
Mon 11 April 2022 1485.00 (9.19%) 1485.00 1485.00 - 1485.00 0.2415 times
Wed 06 April 2022 1360.00 (0.22%) 1360.00 1360.00 - 1360.00 0.2415 times
Tue 25 May 2021 1357.00 (8.56%) 1350.00 1350.00 - 1357.00 4.5411 times
Wed 12 May 2021 1250.00 (-3.85%) 1250.00 1250.00 - 1250.00 2.2705 times
Tue 13 April 2021 1300.00 (6.12%) 1300.00 1300.00 - 1300.00 0.2415 times
Thu 08 April 2021 1225.00 (-3.69%) 1225.00 1225.00 - 1225.00 0.2415 times
Thu 10 December 2020 1272.00 (6%) 1272.00 1272.00 - 1272.00 0.3382 times
Tue 08 December 2020 1200.00 (-5.66%) 1200.00 1200.00 - 1200.00 0.3382 times
Mon 07 December 2020 1272.00 (0%) 1200.00 1200.00 - 1272.00 0.5797 times
Thu 26 November 2020 1272.00 (6%) 1272.00 1272.00 - 1272.00 0.9662 times
Wed 25 November 2020 1200.00 (-5.81%) 1200.01 1200.00 - 1200.01 0.9662 times

Daily chart 0kfl22b

Weekly price and charts 0kfl22b

Strong weekly Stock price targets for 0kfl22b 936094 are 1485 and 1485

Weekly Target 11485
Weekly Target 21485
Weekly Target 31485
Weekly Target 41485
Weekly Target 51485

Weekly price and volumes for 0kfl22b

Date Closing Open Range Volume
Mon 11 April 2022 1485.00 (9.19%) 1485.00 1485.00 - 1485.00 0.0954 times
Wed 06 April 2022 1360.00 (8.8%) 1350.00 1350.00 - 1360.00 1.8883 times
Wed 12 May 2021 1250.00 (2.04%) 1300.00 1250.00 - 1300.00 0.9918 times
Thu 08 April 2021 1225.00 (-3.69%) 1225.00 1225.00 - 1225.00 0.0954 times
Thu 10 December 2020 1272.00 (0%) 1200.00 1200.00 - 1272.00 0.4959 times
Thu 26 November 2020 1272.00 (6%) 1272.00 1200.00 - 1276.00 1.9073 times
Fri 20 November 2020 1200.00 (0%) 1265.00 1200.00 - 1265.00 1.5259 times
Sun 28 April 2024 (0%) - 0 times

weekly chart 0kfl22b

Monthly price and charts 0kfl22b

Strong monthly Stock price targets for 0kfl22b 936094 are 1422.5 and 1547.5

Monthly Target 11318.33
Monthly Target 21401.67
Monthly Target 31443.3333333333
Monthly Target 41526.67
Monthly Target 51568.33

Monthly price and volumes 0kfl22b

Date Closing Open Range Volume
Mon 11 April 2022 1485.00 (9.43%) 1360.00 1360.00 - 1485.00 0.1376 times
Tue 25 May 2021 1357.00 (4.38%) 1250.00 1250.00 - 1357.00 1.9395 times
Tue 13 April 2021 1300.00 (2.2%) 1225.00 1225.00 - 1300.00 0.1376 times
Thu 10 December 2020 1272.00 (0%) 1200.00 1200.00 - 1272.00 0.3576 times
Thu 26 November 2020 1272.00 (0.55%) 1200.01 1200.00 - 1276.00 1.7882 times
Mon 12 October 2020 1265.00 (3.48%) 1190.01 1190.00 - 1265.00 1.3755 times
Tue 22 September 2020 1222.50 (7.71%) 1180.01 1180.00 - 1265.00 0.4127 times
Wed 19 February 2020 1135.01 (-0.44%) 1080.01 1080.00 - 1135.01 2.2008 times
Fri 08 November 2019 1140.00 (9.62%) 1098.01 1098.00 - 1140.00 1.3755 times
Wed 03 April 2019 1040.00 (3.48%) 1040.00 1040.00 - 1040.00 0.2751 times
Thu 21 February 2019 1005.00 (2.87%) 1005.01 1005.00 - 1005.01 0.2751 times

monthly chart 0kfl22b

DMA SMA EMA moving averages of 0kfl22b 936094

DMA (daily moving average) of 0kfl22b 936094

DMA period DMA value
5 day DMA 1350.4
12 day DMA 1288.92
20 day DMA 1239.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl22b 936094

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.321312.991289.49
12 day EMA1295.321260.851242.83
20 day EMA1238.991213.111197.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kfl22b 936094

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.41298.41280.8
12 day SMA1288.921265.171257.25
20 day SMA1239.881217.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme