Login or Join
Homepage10kfl25 936096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl25 936096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl25
Strong Daily Stock price targets for 10kfl25 936096 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10kfl25
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0081 times | Fri 10 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0958 times | Fri 06 October 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.8117 times | Mon 11 September 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0958 times | Thu 15 June 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7305 times | Thu 27 April 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 2.638 times | Mon 27 March 2023 | 970.00 (-2.81%) | 847.00 | 847.00 - 970.00 | 2.638 times | Tue 14 February 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0812 times | Tue 17 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0081 times | Thu 29 December 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8929 times | Mon 28 November 2022 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2029 times |
Weekly price and charts 10kfl25
Strong weekly Stock price targets for 10kfl25 936096 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10kfl25
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.003 times | Fri 10 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4076 times | Fri 06 October 2023 | 997.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 0.7095 times | Thu 15 June 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2717 times | Thu 27 April 2023 | 1000.00 (0.2%) | 847.00 | 847.00 - 1000.00 | 1.9626 times | Tue 14 February 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0302 times | Tue 17 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.003 times | Thu 29 December 2022 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4076 times | Tue 25 October 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0906 times | Fri 21 October 2022 | 998.00 (3.42%) | 993.00 | 993.00 - 998.00 | 6.1141 times | Fri 23 September 2022 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 5.314 times |
Monthly price and charts 10kfl25
Strong monthly Stock price targets for 10kfl25 936096 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 10kfl25
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0081 times | Fri 10 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0958 times | Fri 06 October 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.8117 times | Mon 11 September 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0958 times | Thu 15 June 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7305 times | Thu 27 April 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 2.638 times | Mon 27 March 2023 | 970.00 (-2.81%) | 847.00 | 847.00 - 970.00 | 2.638 times | Tue 14 February 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0812 times | Tue 17 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0081 times | Thu 29 December 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8929 times | Mon 28 November 2022 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2029 times |
Indicator Analysis of 10kfl25
Please login to view indicator analysis. or View indicator analysis of 10kfl25 936096 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl25 936096
DMA (daily moving average) of 10kfl25 936096
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 995.42 |
| 20 day DMA | 984.28 |
| 35 day DMA | 969.88 |
| 50 day DMA | 958.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl25 936096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.18 | 996.27 | 995.9 |
| 12 day EMA | 991.56 | 991.84 | 990.9 |
| 20 day EMA | 985.49 | 985.02 | 983.76 |
| 35 day EMA | 974.15 | 973.22 | 971.82 |
| 50 day EMA | 961.73 | 960.58 | 959.09 |
SMA (simple moving average) of 10kfl25 936096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 997.8 | 992.4 |
| 12 day SMA | 995.42 | 996.08 | 995.92 |
| 20 day SMA | 984.28 | 976.03 | 975.68 |
| 35 day SMA | 969.88 | 968.74 | 967.11 |
| 50 day SMA | 958.75 | 958.53 | 958.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.