Login or Join
Homepage10kfl25 936096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl25 936096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl25
Strong Daily Stock price targets for 10kfl25 936096 are 995.01 and 995.02
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995.00666666667 |
| Daily Target 4 | 995.01 |
| Daily Target 5 | 995.02 |
Daily price and volume 10kfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 995.01 (0%) | 995.00 | 995.00 - 995.01 | 0.6383 times |
| Tue 25 February 2025 | 995.00 (0%) | 995.00 | 994.99 - 995.00 | 0.3511 times |
| Thu 30 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1064 times |
| Wed 29 January 2025 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.1064 times |
| Mon 27 January 2025 | 993.99 (-0.1%) | 993.99 | 993.99 - 993.99 | 1.4574 times |
| Fri 24 January 2025 | 994.99 (0.52%) | 994.00 | 994.00 - 994.99 | 0.1436 times |
| Tue 21 January 2025 | 989.80 (-0.47%) | 999.80 | 989.80 - 999.80 | 0.4628 times |
| Mon 20 January 2025 | 994.51 (-0.05%) | 995.00 | 855.40 - 995.78 | 5.3883 times |
| Wed 08 January 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.0266 times |
| Mon 06 January 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.3191 times |
| Fri 03 January 2025 | 993.00 (2.9%) | 993.00 | 993.00 - 993.00 | 0.7181 times |
Weekly price and charts 10kfl25
Strong weekly Stock price targets for 10kfl25 936096 are 995 and 995.02
| Weekly Target 1 | 994.98 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995.00333333333 |
| Weekly Target 4 | 995.02 |
| Weekly Target 5 | 995.02 |
Weekly price and volumes for 10kfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 995.01 (0%) | 995.00 | 994.99 - 995.01 | 0.513 times |
| Thu 30 January 2025 | 995.00 (0%) | 993.99 | 993.99 - 995.00 | 0.866 times |
| Fri 24 January 2025 | 994.99 (-0%) | 995.00 | 855.40 - 999.80 | 3.1081 times |
| Wed 08 January 2025 | 995.00 (0.2%) | 993.00 | 993.00 - 995.00 | 0.6977 times |
| Fri 03 January 2025 | 993.00 (0.3%) | 965.00 | 965.00 - 993.00 | 1.7512 times |
| Wed 17 January 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0028 times |
| Fri 10 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3723 times |
| Fri 06 October 2023 | 997.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 0.6481 times |
| Thu 15 June 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2482 times |
| Thu 27 April 2023 | 1000.00 (0.2%) | 847.00 | 847.00 - 1000.00 | 1.7926 times |
| Tue 14 February 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0276 times |
Monthly price and charts 10kfl25
Strong monthly Stock price targets for 10kfl25 936096 are 995 and 995.02
| Monthly Target 1 | 994.98 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995.00333333333 |
| Monthly Target 4 | 995.02 |
| Monthly Target 5 | 995.02 |
Monthly price and volumes 10kfl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 995.01 (0%) | 995.00 | 994.99 - 995.01 | 0.513 times |
| Thu 30 January 2025 | 995.00 (3.11%) | 993.00 | 855.40 - 999.80 | 5.0441 times |
| Wed 18 December 2024 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 1.3789 times |
| Wed 17 January 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0028 times |
| Fri 10 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3723 times |
| Fri 06 October 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2758 times |
| Mon 11 September 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3723 times |
| Thu 15 June 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2482 times |
| Thu 27 April 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.8963 times |
| Mon 27 March 2023 | 970.00 (-2.81%) | 847.00 | 847.00 - 970.00 | 0.8963 times |
| Tue 14 February 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0276 times |
Indicator Analysis of 10kfl25
Please login to view indicator analysis. or View indicator analysis of 10kfl25 936096 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl25 936096
DMA (daily moving average) of 10kfl25 936096
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 991.61 |
| 20 day DMA | 992.32 |
| 35 day DMA | 982.59 |
| 50 day DMA | 973.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl25 936096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.62 | 994.43 | 994.15 |
| 12 day EMA | 993.29 | 992.98 | 992.61 |
| 20 day EMA | 990.31 | 989.82 | 989.28 |
| 35 day EMA | 981 | 980.17 | 979.3 |
| 50 day EMA | 971.69 | 970.74 | 969.75 |
SMA (simple moving average) of 10kfl25 936096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 994.8 | 993.76 |
| 12 day SMA | 991.61 | 991.19 | 991.36 |
| 20 day SMA | 992.32 | 992.56 | 992.81 |
| 35 day SMA | 982.59 | 982.54 | 982.51 |
| 50 day SMA | 973.5 | 972.36 | 970.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.