0kfl25 936098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl25 936098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl25

Strong Daily Stock price targets for 0kfl25 936098 are 1783 and 1783

Daily Target 11783
Daily Target 21783
Daily Target 31783
Daily Target 41783
Daily Target 51783

Daily price and volume 0kfl25

Date Closing Open Range Volume
Wed 03 April 2024 1783.00 (6.77%) 1783.00 1783.00 - 1783.00 2.4038 times
Thu 28 March 2024 1670.00 (0.28%) 1670.00 1670.00 - 1670.00 2.4038 times
Thu 14 December 2023 1665.40 (0.63%) 1660.00 1660.00 - 1665.40 0.3846 times
Fri 13 October 2023 1655.00 (0.3%) 1655.00 1655.00 - 1655.00 0.2404 times
Mon 09 October 2023 1650.00 (0%) 1650.00 1650.00 - 1650.00 0.0481 times
Thu 05 October 2023 1650.00 (6.45%) 1650.00 1650.00 - 1650.00 0.1923 times
Wed 04 October 2023 1550.00 (17.8%) 1550.00 1550.00 - 1550.00 0.4808 times
Wed 26 July 2023 1315.81 (5.06%) 1315.81 1315.81 - 1315.81 2.8846 times
Tue 13 December 2022 1252.41 (0.98%) 1252.41 1252.41 - 1252.41 0.4808 times
Mon 21 November 2022 1240.21 (0%) 1240.21 1240.21 - 1240.21 0.4808 times
Fri 23 September 2022 1240.21 (-16.48%) 1240.21 1240.21 - 1240.21 0.9615 times

Daily chart 0kfl25

Weekly price and charts 0kfl25

Strong weekly Stock price targets for 0kfl25 936098 are 1783 and 1783

Weekly Target 11783
Weekly Target 21783
Weekly Target 31783
Weekly Target 41783
Weekly Target 51783

Weekly price and volumes for 0kfl25

Date Closing Open Range Volume
Wed 03 April 2024 1783.00 (6.77%) 1783.00 1783.00 - 1783.00 0.8163 times
Thu 28 March 2024 1670.00 (0.28%) 1670.00 1670.00 - 1670.00 0.8163 times
Thu 14 December 2023 1665.40 (0.63%) 1660.00 1660.00 - 1665.40 0.1306 times
Fri 13 October 2023 1655.00 (0.3%) 1650.00 1650.00 - 1655.00 0.098 times
Thu 05 October 2023 1650.00 (25.4%) 1550.00 1550.00 - 1650.00 0.2286 times
Wed 26 July 2023 1315.81 (6.1%) 1240.21 1240.21 - 1315.81 1.3061 times
Fri 23 September 2022 1240.21 (-16.48%) 1240.21 1240.21 - 1240.21 0.3265 times
Fri 16 September 2022 1485.00 (0%) 1295.00 1295.00 - 1485.00 4.2776 times
Sat 27 April 2024 (0%) - 0 times

weekly chart 0kfl25

Monthly price and charts 0kfl25

Strong monthly Stock price targets for 0kfl25 936098 are 1783 and 1783

Monthly Target 11783
Monthly Target 21783
Monthly Target 31783
Monthly Target 41783
Monthly Target 51783

Monthly price and volumes 0kfl25

Date Closing Open Range Volume
Wed 03 April 2024 1783.00 (6.77%) 1783.00 1783.00 - 1783.00 0.5612 times
Thu 28 March 2024 1670.00 (0.28%) 1670.00 1670.00 - 1670.00 0.5612 times
Thu 14 December 2023 1665.40 (0.63%) 1660.00 1660.00 - 1665.40 0.0898 times
Fri 13 October 2023 1655.00 (25.78%) 1550.00 1550.00 - 1655.00 0.2245 times
Wed 26 July 2023 1315.81 (5.06%) 1315.81 1315.81 - 1315.81 0.6734 times
Tue 13 December 2022 1252.41 (0.98%) 1252.41 1252.41 - 1252.41 0.1122 times
Mon 21 November 2022 1240.21 (0%) 1240.21 1240.21 - 1240.21 0.1122 times
Fri 23 September 2022 1240.21 (-4.23%) 1295.00 1240.21 - 1485.00 2.0202 times
Mon 10 January 2022 1295.00 (16.88%) 1070.00 1070.00 - 1295.00 3.4007 times
Wed 11 December 2019 1108.00 (10.8%) 1108.00 1108.00 - 1108.00 2.2447 times
Tue 30 April 2019 1000.00 (11.11%) 1000.00 1000.00 - 1000.00 21.3244 times

monthly chart 0kfl25

DMA SMA EMA moving averages of 0kfl25 936098

DMA (daily moving average) of 0kfl25 936098

DMA period DMA value
5 day DMA 1684.68
12 day DMA 1513.09
20 day DMA 1360.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl25 936098

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.031624.051601.08
12 day EMA1527.461481.021446.67
20 day EMA1363.771319.661282.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kfl25 936098

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.681658.081634.08
12 day SMA1513.091472.421441.17
20 day SMA1360.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme