Login or Join
Homepage0kfl25 936098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25 936098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25
Strong Daily Stock price targets for 0kfl25 936098 are 1880 and 1880
| Daily Target 1 | 1880 |
| Daily Target 2 | 1880 |
| Daily Target 3 | 1880 |
| Daily Target 4 | 1880 |
| Daily Target 5 | 1880 |
Daily price and volume 0kfl25
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1880.00 (9.94%) | 1880.00 | 1880.00 - 1880.00 | 4.3011 times | Thu 10 October 2024 | 1710.00 (-5.52%) | 1710.00 | 1710.00 - 1710.00 | 4.3011 times | Wed 11 September 2024 | 1810.00 (1.51%) | 1750.91 | 1750.91 - 1810.00 | 0.0215 times | Wed 03 April 2024 | 1783.00 (6.77%) | 1783.00 | 1783.00 - 1783.00 | 0.5376 times | Thu 28 March 2024 | 1670.00 (0.28%) | 1670.00 | 1670.00 - 1670.00 | 0.5376 times | Thu 14 December 2023 | 1665.40 (0.63%) | 1660.00 | 1660.00 - 1665.40 | 0.086 times | Fri 13 October 2023 | 1655.00 (0.3%) | 1655.00 | 1655.00 - 1655.00 | 0.0538 times | Mon 09 October 2023 | 1650.00 (0%) | 1650.00 | 1650.00 - 1650.00 | 0.0108 times | Thu 05 October 2023 | 1650.00 (6.45%) | 1650.00 | 1650.00 - 1650.00 | 0.043 times | Wed 04 October 2023 | 1550.00 (17.8%) | 1550.00 | 1550.00 - 1550.00 | 0.1075 times | Wed 26 July 2023 | 1315.81 (5.06%) | 1315.81 | 1315.81 - 1315.81 | 0.6452 times |
Weekly price and charts 0kfl25
Strong weekly Stock price targets for 0kfl25 936098 are 1880 and 1880
| Weekly Target 1 | 1880 |
| Weekly Target 2 | 1880 |
| Weekly Target 3 | 1880 |
| Weekly Target 4 | 1880 |
| Weekly Target 5 | 1880 |
Weekly price and volumes for 0kfl25
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1880.00 (9.94%) | 1880.00 | 1880.00 - 1880.00 | 3.096 times | Thu 10 October 2024 | 1710.00 (-4.09%) | 1750.91 | 1710.00 - 1810.00 | 3.1115 times | Wed 03 April 2024 | 1783.00 (6.77%) | 1783.00 | 1783.00 - 1783.00 | 0.387 times | Thu 28 March 2024 | 1670.00 (0.28%) | 1670.00 | 1670.00 - 1670.00 | 0.387 times | Thu 14 December 2023 | 1665.40 (0.63%) | 1660.00 | 1660.00 - 1665.40 | 0.0619 times | Fri 13 October 2023 | 1655.00 (0.3%) | 1650.00 | 1650.00 - 1655.00 | 0.0464 times | Thu 05 October 2023 | 1650.00 (25.4%) | 1550.00 | 1550.00 - 1650.00 | 0.1084 times | Wed 26 July 2023 | 1315.81 (6.1%) | 1240.21 | 1240.21 - 1315.81 | 0.6192 times | Fri 23 September 2022 | 1240.21 (-16.48%) | 1240.21 | 1240.21 - 1240.21 | 0.1548 times | Fri 16 September 2022 | 1485.00 (0%) | 1295.00 | 1295.00 - 1485.00 | 2.0279 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts 0kfl25
Strong monthly Stock price targets for 0kfl25 936098 are 1795 and 1965
| Monthly Target 1 | 1653.33 |
| Monthly Target 2 | 1766.67 |
| Monthly Target 3 | 1823.3333333333 |
| Monthly Target 4 | 1936.67 |
| Monthly Target 5 | 1993.33 |
Monthly price and volumes 0kfl25
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1880.00 (3.87%) | 1710.00 | 1710.00 - 1880.00 | 6.7227 times | Wed 11 September 2024 | 1810.00 (1.51%) | 1750.91 | 1750.91 - 1810.00 | 0.0168 times | Wed 03 April 2024 | 1783.00 (6.77%) | 1783.00 | 1783.00 - 1783.00 | 0.4202 times | Thu 28 March 2024 | 1670.00 (0.28%) | 1670.00 | 1670.00 - 1670.00 | 0.4202 times | Thu 14 December 2023 | 1665.40 (0.63%) | 1660.00 | 1660.00 - 1665.40 | 0.0672 times | Fri 13 October 2023 | 1655.00 (25.78%) | 1550.00 | 1550.00 - 1655.00 | 0.1681 times | Wed 26 July 2023 | 1315.81 (5.06%) | 1315.81 | 1315.81 - 1315.81 | 0.5042 times | Tue 13 December 2022 | 1252.41 (0.98%) | 1252.41 | 1252.41 - 1252.41 | 0.084 times | Mon 21 November 2022 | 1240.21 (0%) | 1240.21 | 1240.21 - 1240.21 | 0.084 times | Fri 23 September 2022 | 1240.21 (-4.23%) | 1295.00 | 1240.21 - 1485.00 | 1.5126 times | Mon 10 January 2022 | 1295.00 (16.88%) | 1070.00 | 1070.00 - 1295.00 | 2.5462 times |
Indicator Analysis of 0kfl25
Please login to view indicator analysis. or View indicator analysis of 0kfl25 936098 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25 936098
DMA (daily moving average) of 0kfl25 936098
| DMA period | DMA value |
| 5 day DMA | 1770.6 |
| 12 day DMA | 1632.64 |
| 20 day DMA | 1480.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25 936098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.71 | 1717.57 | 1721.35 |
| 12 day EMA | 1636.55 | 1592.3 | 1570.91 |
| 20 day EMA | 1477.52 | 1435.17 | 1406.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25 936098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.6 | 1727.68 | 1716.68 |
| 12 day SMA | 1632.64 | 1579.32 | 1540.17 |
| 20 day SMA | 1480.45 | 1436.45 | 1400.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.