Login or Join
Homepage843sefl21 936104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843sefl21 936104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843sefl21
Strong Daily Stock price targets for 843sefl21 936104 are 695 and 695
| Daily Target 1 | 695 |
| Daily Target 2 | 695 |
| Daily Target 3 | 695 |
| Daily Target 4 | 695 |
| Daily Target 5 | 695 |
Daily price and volume 843sefl21
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 695.00 (19.69%) | 695.00 | 695.00 - 695.00 | 0.6431 times | Wed 03 March 2021 | 580.65 (6.43%) | 580.65 | 580.00 - 580.65 | 0.9646 times | Tue 16 February 2021 | 545.55 (-1.82%) | 445.00 | 445.00 - 545.55 | 0.6752 times | Fri 12 February 2021 | 555.65 (16.98%) | 555.65 | 555.65 - 555.65 | 0.6431 times | Thu 11 February 2021 | 475.00 (-19.9%) | 475.10 | 475.00 - 475.10 | 1.9293 times | Tue 09 February 2021 | 592.99 (18.6%) | 591.00 | 591.00 - 592.99 | 1.0611 times | Wed 03 February 2021 | 500.00 (-7.28%) | 462.00 | 462.00 - 500.00 | 0.6752 times | Tue 02 February 2021 | 539.27 (19.57%) | 537.90 | 537.90 - 541.00 | 0.8039 times | Mon 01 February 2021 | 451.00 (-3.81%) | 451.00 | 451.00 - 451.00 | 1.8971 times | Wed 27 January 2021 | 468.86 (-5.97%) | 510.00 | 450.00 - 579.00 | 0.7074 times | Mon 25 January 2021 | 498.63 (10.32%) | 452.00 | 442.00 - 499.00 | 2.701 times |
Weekly price and charts 843sefl21
Strong weekly Stock price targets for 843sefl21 936104 are 695 and 695
| Weekly Target 1 | 695 |
| Weekly Target 2 | 695 |
| Weekly Target 3 | 695 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 695 |
Weekly price and volumes for 843sefl21
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 695.00 (19.69%) | 695.00 | 695.00 - 695.00 | 0.0668 times | Wed 03 March 2021 | 580.65 (4.5%) | 445.00 | 445.00 - 580.65 | 0.1704 times | Fri 12 February 2021 | 555.65 (11.13%) | 591.00 | 475.00 - 592.99 | 0.3775 times | Wed 03 February 2021 | 500.00 (6.64%) | 451.00 | 451.00 - 541.00 | 0.3508 times | Wed 27 January 2021 | 468.86 (3.73%) | 452.00 | 442.00 - 579.00 | 0.3542 times | Fri 22 January 2021 | 452.00 (-21.56%) | 461.50 | 452.00 - 650.00 | 1.3498 times | Fri 15 January 2021 | 576.25 (-27.97%) | 800.00 | 522.00 - 800.00 | 3.986 times | Fri 08 January 2021 | 800.00 (-3.85%) | 890.00 | 800.00 - 910.00 | 0.8854 times | Fri 01 January 2021 | 832.00 (-6.52%) | 850.00 | 832.00 - 900.00 | 1.4534 times | Thu 17 December 2020 | 890.00 (-3.26%) | 890.01 | 890.00 - 920.00 | 1.0057 times | Fri 11 December 2020 | 920.00 (-3.16%) | 890.00 | 890.00 - 920.01 | 0.9689 times |
Monthly price and charts 843sefl21
Strong monthly Stock price targets for 843sefl21 936104 are 637.5 and 752.5
| Monthly Target 1 | 541.67 |
| Monthly Target 2 | 618.33 |
| Monthly Target 3 | 656.66666666667 |
| Monthly Target 4 | 733.33 |
| Monthly Target 5 | 771.67 |
Monthly price and volumes 843sefl21
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 695.00 (27.39%) | 580.65 | 580.00 - 695.00 | 0.0793 times | Tue 16 February 2021 | 545.55 (16.36%) | 451.00 | 445.00 - 592.99 | 0.3789 times | Wed 27 January 2021 | 468.86 (-47.9%) | 860.00 | 442.00 - 910.00 | 3.6747 times | Wed 30 December 2020 | 900.00 (-5.26%) | 890.00 | 850.00 - 920.01 | 1.0717 times | Tue 24 November 2020 | 950.00 (-3.32%) | 985.00 | 950.00 - 1000.00 | 0.1728 times | Thu 29 October 2020 | 982.60 (0.1%) | 950.00 | 950.00 - 982.60 | 0.9115 times | Tue 29 September 2020 | 981.65 (5.55%) | 811.00 | 811.00 - 987.99 | 1.3158 times | Mon 31 August 2020 | 930.00 (-2.21%) | 900.00 | 870.50 - 995.00 | 1.9404 times | Fri 31 July 2020 | 951.00 (5.67%) | 900.00 | 900.00 - 965.00 | 0.2822 times | Thu 18 June 2020 | 900.00 (5.88%) | 850.00 | 850.00 - 900.00 | 0.1728 times | Fri 22 May 2020 | 850.00 (0%) | 850.00 | 741.01 - 900.00 | 0.1712 times |
Indicator Analysis of 843sefl21
Please login to view indicator analysis. or View indicator analysis of 843sefl21 936104 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843sefl21 936104
DMA (daily moving average) of 843sefl21 936104
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 529.55 |
| 20 day DMA | 565.15 |
| 35 day DMA | 698.09 |
| 50 day DMA | 777.86 |
| 100 day DMA | 825.9 |
| 150 day DMA | 829.49 |
| 200 day DMA |
EMA (exponential moving average) of 843sefl21 936104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.8 | 549.21 | 533.49 |
| 12 day EMA | 574.47 | 552.56 | 547.46 |
| 20 day EMA | 602.52 | 592.79 | 594.07 |
| 35 day EMA | 673.8 | 672.55 | 677.96 |
| 50 day EMA | 769.86 | 772.91 | 780.75 |
SMA (simple moving average) of 843sefl21 936104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 549.97 | 533.84 |
| 12 day SMA | 529.55 | 513.43 | 508.7 |
| 20 day SMA | 565.15 | 570.4 | 586.42 |
| 35 day SMA | 698.09 | 703.66 | 714.21 |
| 50 day SMA | 777.86 | 782.2 | 789.99 |
| 100 day SMA | 825.9 | 826.45 | 827.65 |
| 150 day SMA | 829.49 | 831.19 | 833.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.