Login or Join
Homepage865sefl23 936110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865sefl23 936110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865sefl23
Strong Daily Stock price targets for 865sefl23 936110 are 230.1 and 230.1
| Daily Target 1 | 230.1 |
| Daily Target 2 | 230.1 |
| Daily Target 3 | 230.1 |
| Daily Target 4 | 230.1 |
| Daily Target 5 | 230.1 |
Daily price and volume 865sefl23
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 230.10 (-7.96%) | 230.10 | 230.10 - 230.10 | 1.6474 times | Fri 03 March 2023 | 250.00 (-19.22%) | 250.00 | 250.00 - 250.00 | 0.0165 times | Mon 20 February 2023 | 309.50 (19.04%) | 300.00 | 300.00 - 309.50 | 0.0494 times | Fri 17 February 2023 | 260.00 (-20%) | 260.00 | 260.00 - 260.00 | 1.8287 times | Mon 13 February 2023 | 325.00 (-5.93%) | 280.00 | 280.00 - 335.00 | 3.3278 times | Fri 10 February 2023 | 345.50 (1.32%) | 335.00 | 335.00 - 348.00 | 0.1977 times | Thu 09 February 2023 | 341.00 (-5.01%) | 345.00 | 340.00 - 345.00 | 0.2636 times | Thu 02 February 2023 | 359.00 (7.81%) | 375.00 | 359.00 - 375.00 | 0.5272 times | Wed 01 February 2023 | 333.00 (-18.98%) | 333.00 | 328.80 - 333.00 | 2.0593 times | Fri 27 January 2023 | 411.00 (-2.34%) | 411.00 | 411.00 - 411.00 | 0.0824 times | Fri 20 January 2023 | 420.83 (1.4%) | 420.00 | 420.00 - 423.00 | 1.3509 times |
Weekly price and charts 865sefl23
Strong weekly Stock price targets for 865sefl23 936110 are 230.1 and 230.1
| Weekly Target 1 | 230.1 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 230.1 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for 865sefl23
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 230.10 (-7.96%) | 230.10 | 230.10 - 230.10 | 0.9149 times | Fri 03 March 2023 | 250.00 (-3.85%) | 300.00 | 250.00 - 309.50 | 0.0366 times | Fri 17 February 2023 | 260.00 (-24.75%) | 280.00 | 260.00 - 335.00 | 2.8637 times | Fri 10 February 2023 | 345.50 (-3.76%) | 345.00 | 335.00 - 348.00 | 0.2562 times | Thu 02 February 2023 | 359.00 (-12.65%) | 333.00 | 328.80 - 375.00 | 1.4364 times | Fri 27 January 2023 | 411.00 (-2.34%) | 411.00 | 411.00 - 411.00 | 0.0457 times | Fri 20 January 2023 | 420.83 (1.4%) | 415.00 | 415.00 - 423.00 | 0.9241 times | Fri 13 January 2023 | 415.00 (2.09%) | 386.00 | 386.00 - 415.00 | 0.7228 times | Thu 05 January 2023 | 406.50 (23.18%) | 380.00 | 342.00 - 406.50 | 1.8115 times | Tue 29 November 2022 | 330.00 (-17.09%) | 402.00 | 330.00 - 406.00 | 0.9881 times | Fri 18 November 2022 | 398.00 (-0.75%) | 401.00 | 390.00 - 404.00 | 0.4483 times |
Monthly price and charts 865sefl23
Strong monthly Stock price targets for 865sefl23 936110 are 220.15 and 240.05
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 236.73333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes 865sefl23
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 230.10 (-25.65%) | 250.00 | 230.10 - 250.00 | 0.2515 times | Mon 20 February 2023 | 309.50 (-24.7%) | 333.00 | 260.00 - 375.00 | 1.2475 times | Fri 27 January 2023 | 411.00 (16.99%) | 386.00 | 386.00 - 423.00 | 0.5179 times | Wed 14 December 2022 | 351.30 (6.45%) | 380.00 | 342.00 - 390.00 | 0.4358 times | Tue 29 November 2022 | 330.00 (-13.88%) | 390.00 | 330.00 - 406.00 | 0.7819 times | Fri 28 October 2022 | 383.17 (7.94%) | 360.00 | 335.01 - 415.00 | 3.0777 times | Fri 30 September 2022 | 355.00 (28.62%) | 300.00 | 300.00 - 355.00 | 1.5065 times | Tue 16 August 2022 | 276.01 (-4.49%) | 276.01 | 276.01 - 276.01 | 0.1868 times | Fri 29 July 2022 | 289.00 (-3.67%) | 240.01 | 240.01 - 289.00 | 0.625 times | Fri 27 May 2022 | 300.00 (11.59%) | 268.84 | 268.84 - 300.00 | 1.3695 times | Tue 29 March 2022 | 268.84 (6.68%) | 252.00 | 240.00 - 286.00 | 2.1912 times |
Indicator Analysis of 865sefl23
Please login to view indicator analysis. or View indicator analysis of 865sefl23 936110 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865sefl23 936110
DMA (daily moving average) of 865sefl23 936110
| DMA period | DMA value |
| 5 day DMA | 274.92 |
| 12 day DMA | 333.33 |
| 20 day DMA | 353.94 |
| 35 day DMA | 370.25 |
| 50 day DMA | 363.08 |
| 100 day DMA | 317.64 |
| 150 day DMA | 355.08 |
| 200 day DMA | 462.03 |
EMA (exponential moving average) of 865sefl23 936110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 293.49 | 315.23 |
| 12 day EMA | 314.27 | 329.57 | 344.03 |
| 20 day EMA | 335.65 | 346.76 | 356.94 |
| 35 day EMA | 345.67 | 352.47 | 358.5 |
| 50 day EMA | 348.12 | 352.93 | 357.13 |
SMA (simple moving average) of 865sefl23 936110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.92 | 298 | 316.2 |
| 12 day SMA | 333.33 | 348.74 | 362.07 |
| 20 day SMA | 353.94 | 362.73 | 370.13 |
| 35 day SMA | 370.25 | 375.25 | 378.87 |
| 50 day SMA | 363.08 | 364.49 | 365.49 |
| 100 day SMA | 317.64 | 319.1 | 320.09 |
| 150 day SMA | 355.08 | 358.14 | 361.07 |
| 200 day SMA | 462.03 | 464.48 | 466.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.