Login or Join
Homepage912sefl28 936116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
912sefl28 936116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 912sefl28
Strong Daily Stock price targets for 912sefl28 936116 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 912sefl28
| Date | Closing | Open | Range | Volume |
| Wed 26 July 2023 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.2101 times |
| Mon 05 June 2023 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.326 times |
| Fri 02 June 2023 | 110.00 (-9.28%) | 97.01 | 97.01 - 110.00 | 1.0141 times |
| Mon 17 April 2023 | 121.25 (-12.77%) | 115.02 | 115.02 - 121.25 | 0.891 times |
| Wed 05 April 2023 | 139.00 (19.72%) | 125.00 | 125.00 - 139.00 | 1.8435 times |
| Tue 28 March 2023 | 116.10 (0.96%) | 116.10 | 116.10 - 116.10 | 2.1731 times |
| Mon 27 March 2023 | 115.00 (11.65%) | 115.00 | 115.00 - 115.00 | 2.1731 times |
| Mon 20 March 2023 | 103.00 (-18.45%) | 103.00 | 103.00 - 103.00 | 0.9055 times |
| Fri 10 March 2023 | 126.30 (20%) | 126.29 | 126.29 - 126.30 | 0.0109 times |
| Thu 09 March 2023 | 105.25 (20%) | 105.25 | 105.25 - 105.25 | 0.4527 times |
| Wed 08 March 2023 | 87.71 (-0.22%) | 77.50 | 77.50 - 90.00 | 1.217 times |
Weekly price and charts 912sefl28
Strong weekly Stock price targets for 912sefl28 936116 are 95 and 105
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for 912sefl28
| Date | Closing | Open | Range | Volume |
| Wed 26 July 2023 | 100.00 (-9.09%) | 110.00 | 100.00 - 110.00 | 0.2878 times |
| Fri 02 June 2023 | 110.00 (-20.86%) | 115.02 | 97.01 - 121.25 | 1.0227 times |
| Wed 05 April 2023 | 139.00 (34.95%) | 115.00 | 115.00 - 139.00 | 3.323 times |
| Mon 20 March 2023 | 103.00 (-18.45%) | 103.00 | 103.00 - 103.00 | 0.4861 times |
| Fri 10 March 2023 | 126.30 (43.69%) | 77.50 | 77.50 - 126.30 | 0.9022 times |
| Fri 03 March 2023 | 87.90 (13.17%) | 93.15 | 76.00 - 93.15 | 0.1769 times |
| Thu 23 February 2023 | 77.67 (-17.81%) | 97.00 | 77.60 - 97.00 | 1.7694 times |
| Fri 17 February 2023 | 94.50 (-27.03%) | 103.61 | 82.35 - 103.61 | 1.4252 times |
| Tue 07 February 2023 | 129.51 (-6.87%) | 145.00 | 129.51 - 145.00 | 0.6028 times |
| Fri 03 February 2023 | 139.06 (-13.09%) | 150.00 | 128.11 - 150.00 | 0.0039 times |
| Fri 13 January 2023 | 160.00 (-5.88%) | 160.01 | 160.00 - 160.01 | 0.0583 times |
Monthly price and charts 912sefl28
Strong monthly Stock price targets for 912sefl28 936116 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes 912sefl28
| Date | Closing | Open | Range | Volume |
| Wed 26 July 2023 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.0884 times |
| Mon 05 June 2023 | 110.00 (-9.28%) | 97.01 | 97.01 - 110.00 | 0.5637 times |
| Mon 17 April 2023 | 121.25 (4.44%) | 125.00 | 115.02 - 139.00 | 1.1502 times |
| Tue 28 March 2023 | 116.10 (24.64%) | 85.00 | 76.00 - 126.30 | 3.0241 times |
| Mon 27 February 2023 | 93.15 (-41.78%) | 150.00 | 77.60 - 150.00 | 3.0088 times |
| Fri 13 January 2023 | 160.00 (-13.51%) | 148.15 | 148.15 - 219.98 | 0.6612 times |
| Tue 27 December 2022 | 185.00 (-8.69%) | 202.00 | 185.00 - 230.00 | 0.9263 times |
| Tue 29 November 2022 | 202.60 (-3.98%) | 211.00 | 202.60 - 287.80 | 0.1173 times |
| Tue 28 June 2022 | 211.00 (19.89%) | 211.00 | 211.00 - 211.00 | 0.003 times |
| Mon 14 March 2022 | 176.00 (19.73%) | 147.00 | 147.00 - 176.00 | 0.457 times |
| Wed 16 February 2022 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.003 times |
Indicator Analysis of 912sefl28
Please login to view indicator analysis. or View indicator analysis of 912sefl28 936116 on MunafaSutra.com for free
DMA SMA EMA moving averages of 912sefl28 936116
DMA (daily moving average) of 912sefl28 936116
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 110.13 |
| 20 day DMA | 102.61 |
| 35 day DMA | 139.01 |
| 50 day DMA | 147.58 |
| 100 day DMA | 262.71 |
| 150 day DMA | 434.19 |
| 200 day DMA | 508.25 |
EMA (exponential moving average) of 912sefl28 936116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 114.63 | 116.94 |
| 12 day EMA | 111.25 | 113.29 | 113.89 |
| 20 day EMA | 116.4 | 118.13 | 118.98 |
| 35 day EMA | 130.71 | 132.52 | 133.85 |
| 50 day EMA | 150.9 | 152.98 | 154.73 |
SMA (simple moving average) of 912sefl28 936116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 119.27 | 120.27 |
| 12 day SMA | 110.13 | 108.21 | 106.81 |
| 20 day SMA | 102.61 | 102.79 | 103.77 |
| 35 day SMA | 139.01 | 141.18 | 142.23 |
| 50 day SMA | 147.58 | 149.79 | 152.08 |
| 100 day SMA | 262.71 | 268.42 | 274.28 |
| 150 day SMA | 434.19 | 438.85 | 443.22 |
| 200 day SMA | 508.25 | 511.83 | 515.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.