Login or Join
Homepage9erfl23 936128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9erfl23 936128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9erfl23
Strong Daily Stock price targets for 9erfl23 936128 are 962.5 and 1039.5
| Daily Target 1 | 949.67 |
| Daily Target 2 | 975.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1052.33 |
| Daily Target 5 | 1103.67 |
Daily price and volume 9erfl23
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1001.00 (-7.31%) | 1078.00 | 1001.00 - 1078.00 | 0.5894 times | Wed 01 March 2023 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.5108 times | Mon 20 February 2023 | 1077.00 (-1.1%) | 1077.00 | 1077.00 - 1077.00 | 0.9823 times | Wed 15 February 2023 | 1089.00 (0.83%) | 1089.00 | 1089.00 - 1089.00 | 0.4519 times | Tue 14 February 2023 | 1080.00 (0.37%) | 1080.00 | 1080.00 - 1080.00 | 0.5894 times | Fri 10 February 2023 | 1076.00 (0.33%) | 1076.00 | 1076.00 - 1076.00 | 0.668 times | Fri 03 February 2023 | 1072.50 (0.61%) | 1072.50 | 1072.50 - 1072.50 | 0.4912 times | Thu 02 February 2023 | 1066.05 (-0.56%) | 1066.05 | 1066.05 - 1066.05 | 0.2161 times | Wed 01 February 2023 | 1072.00 (-0.3%) | 1025.00 | 1025.00 - 1072.00 | 5.3045 times | Tue 31 January 2023 | 1075.20 (0.03%) | 1075.20 | 1075.20 - 1075.20 | 0.1965 times | Mon 30 January 2023 | 1074.90 (0.17%) | 1072.00 | 1072.00 - 1074.90 | 0.6876 times |
Weekly price and charts 9erfl23
Strong weekly Stock price targets for 9erfl23 936128 are 961.5 and 1040.5
| Weekly Target 1 | 948.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1053.67 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for 9erfl23
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1001.00 (-8.08%) | 1077.00 | 1001.00 - 1080.00 | 0.2965 times | Wed 15 February 2023 | 1089.00 (1.21%) | 1080.00 | 1080.00 - 1089.00 | 0.1483 times | Fri 10 February 2023 | 1076.00 (0.33%) | 1076.00 | 1076.00 - 1076.00 | 0.0951 times | Fri 03 February 2023 | 1072.50 (-0.06%) | 1072.00 | 1025.00 - 1075.20 | 0.9818 times | Mon 23 January 2023 | 1073.12 (0.13%) | 1073.12 | 1073.12 - 1073.12 | 0.028 times | Fri 20 January 2023 | 1071.76 (0.24%) | 1070.19 | 1069.00 - 1071.76 | 1.228 times | Thu 12 January 2023 | 1069.24 (0.18%) | 1067.68 | 1067.00 - 1069.25 | 2.4979 times | Fri 06 January 2023 | 1067.37 (0.31%) | 1066.12 | 1066.00 - 1069.95 | 3.3734 times | Fri 23 December 2022 | 1064.05 (0.28%) | 1063.00 | 1063.00 - 1064.05 | 0.6434 times | Wed 14 December 2022 | 1061.05 (0.1%) | 1051.00 | 1051.00 - 1061.05 | 0.7077 times | Fri 09 December 2022 | 1060.00 (-0.28%) | 1053.00 | 1050.20 - 1060.00 | 2.7972 times |
Monthly price and charts 9erfl23
Strong monthly Stock price targets for 9erfl23 936128 are 961.5 and 1040.5
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1106.33 |
Monthly price and volumes 9erfl23
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 1001.00 (-7.06%) | 1080.00 | 1001.00 - 1080.00 | 0.0533 times | Mon 20 February 2023 | 1077.00 (0.17%) | 1025.00 | 1025.00 - 1089.00 | 0.422 times | Tue 31 January 2023 | 1075.20 (1.05%) | 1066.12 | 1066.00 - 1075.20 | 2.4702 times | Fri 23 December 2022 | 1064.05 (1.05%) | 1059.00 | 1050.20 - 1064.05 | 1.2804 times | Mon 21 November 2022 | 1053.00 (1.45%) | 1062.94 | 1053.00 - 1062.94 | 0.2753 times | Mon 31 October 2022 | 1038.00 (0.77%) | 1030.00 | 1026.06 - 1039.00 | 1.3356 times | Mon 19 September 2022 | 1030.10 (2.19%) | 1015.34 | 1015.34 - 1039.80 | 3.0228 times | Wed 17 August 2022 | 1008.00 (12%) | 1020.11 | 1008.00 - 1020.11 | 0.2877 times | Mon 25 July 2022 | 900.00 (-10%) | 1010.00 | 900.00 - 1025.00 | 0.4239 times | Fri 24 June 2022 | 1000.00 (0%) | 1010.00 | 996.63 - 1021.50 | 0.4287 times | Thu 26 May 2022 | 1000.00 (1.52%) | 995.00 | 983.15 - 1000.00 | 1.53 times |
Indicator Analysis of 9erfl23
Please login to view indicator analysis. or View indicator analysis of 9erfl23 936128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9erfl23 936128
DMA (daily moving average) of 9erfl23 936128
| DMA period | DMA value |
| 5 day DMA | 1065.4 |
| 12 day DMA | 1069.73 |
| 20 day DMA | 1069.65 |
| 35 day DMA | 1065.44 |
| 50 day DMA | 1055.53 |
| 100 day DMA | 1028.23 |
| 150 day DMA | 1023.09 |
| 200 day DMA | 1011.14 |
EMA (exponential moving average) of 9erfl23 936128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.17 | 1079.25 | 1078.88 |
| 12 day EMA | 1064.52 | 1076.06 | 1075.34 |
| 20 day EMA | 1065.52 | 1072.31 | 1071.5 |
| 35 day EMA | 1060.11 | 1063.59 | 1062.62 |
| 50 day EMA | 1053.16 | 1055.29 | 1054.28 |
SMA (simple moving average) of 9erfl23 936128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.4 | 1080.4 | 1078.9 |
| 12 day SMA | 1069.73 | 1075.63 | 1074.91 |
| 20 day SMA | 1069.65 | 1072.95 | 1072.25 |
| 35 day SMA | 1065.44 | 1066.48 | 1065.31 |
| 50 day SMA | 1055.53 | 1056.03 | 1054.8 |
| 100 day SMA | 1028.23 | 1028.81 | 1028.51 |
| 150 day SMA | 1023.09 | 1023.01 | 1022.28 |
| 200 day SMA | 1011.14 | 1011.09 | 1010.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.