Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 913.5 and 926.5
| Daily Target 1 | 902.67 |
| Daily Target 2 | 911.33 |
| Daily Target 3 | 915.66666666667 |
| Daily Target 4 | 924.33 |
| Daily Target 5 | 928.67 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 920.00 (1.1%) | 907.00 | 907.00 - 920.00 | 0.735 times | Wed 27 November 2024 | 910.00 (-2.15%) | 910.00 | 910.00 - 910.00 | 0.5145 times | Fri 22 November 2024 | 930.00 (0.54%) | 923.50 | 923.50 - 930.00 | 1.9111 times | Thu 21 November 2024 | 925.00 (2.01%) | 918.00 | 918.00 - 925.00 | 5.7883 times | Mon 18 November 2024 | 906.80 (-0.35%) | 906.80 | 906.80 - 906.80 | 0.0368 times | Fri 25 October 2024 | 910.00 (-0.74%) | 910.00 | 910.00 - 910.00 | 0.0037 times | Wed 23 October 2024 | 916.80 (-0.35%) | 916.80 | 916.80 - 916.80 | 0.0368 times | Mon 21 October 2024 | 920.00 (-0.54%) | 924.00 | 920.00 - 924.00 | 0.1985 times | Thu 17 October 2024 | 925.00 (0.89%) | 925.00 | 925.00 - 925.00 | 0.1838 times | Tue 15 October 2024 | 916.80 (1.32%) | 916.80 | 916.80 - 916.80 | 0.5917 times | Fri 11 October 2024 | 904.88 (-0.03%) | 905.00 | 904.80 - 905.00 | 0.1838 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 913.5 and 926.5
| Weekly Target 1 | 902.67 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 915.66666666667 |
| Weekly Target 4 | 924.33 |
| Weekly Target 5 | 928.67 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 920.00 (-1.08%) | 910.00 | 907.00 - 920.00 | 0.7217 times | Fri 22 November 2024 | 930.00 (2.2%) | 906.80 | 906.80 - 930.00 | 4.4683 times | Fri 25 October 2024 | 910.00 (-1.62%) | 924.00 | 910.00 - 924.00 | 0.138 times | Thu 17 October 2024 | 925.00 (2.22%) | 916.80 | 916.80 - 925.00 | 0.4479 times | Fri 11 October 2024 | 904.88 (-1.19%) | 917.20 | 904.80 - 917.20 | 0.208 times | Mon 30 September 2024 | 915.80 (-0.02%) | 915.20 | 915.20 - 915.80 | 0.3184 times | Fri 27 September 2024 | 916.00 (-0.11%) | 910.00 | 905.00 - 918.80 | 1.28 times | Tue 03 September 2024 | 917.00 (-0.11%) | 916.99 | 916.99 - 917.00 | 1.9847 times | Wed 28 August 2024 | 918.00 (1.64%) | 918.50 | 918.00 - 918.50 | 0.1231 times | Fri 23 August 2024 | 903.20 (-2.23%) | 910.00 | 903.20 - 910.00 | 0.3099 times | Fri 16 August 2024 | 923.80 (-0.24%) | 926.00 | 905.20 - 928.00 | 0.7153 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 913.4 and 936.6
| Monthly Target 1 | 895.73 |
| Monthly Target 2 | 907.87 |
| Monthly Target 3 | 918.93333333333 |
| Monthly Target 4 | 931.07 |
| Monthly Target 5 | 942.13 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 920.00 (1.1%) | 906.80 | 906.80 - 930.00 | 0.8401 times | Fri 25 October 2024 | 910.00 (-0.63%) | 917.20 | 904.80 - 925.00 | 0.1285 times | Mon 30 September 2024 | 915.80 (-0.24%) | 916.99 | 905.00 - 918.80 | 0.58 times | Wed 28 August 2024 | 918.00 (-0.95%) | 925.00 | 903.20 - 930.00 | 0.3357 times | Wed 31 July 2024 | 926.84 (2.07%) | 912.00 | 895.59 - 945.00 | 1.4063 times | Mon 24 June 2024 | 908.00 (3.35%) | 890.80 | 876.20 - 915.00 | 0.6893 times | Fri 31 May 2024 | 878.57 (-5.02%) | 915.30 | 876.00 - 929.80 | 1.8877 times | Tue 30 April 2024 | 925.00 (0.07%) | 922.00 | 920.00 - 938.00 | 2.0901 times | Thu 28 March 2024 | 924.34 (0.36%) | 924.00 | 901.83 - 930.00 | 1.6627 times | Wed 28 February 2024 | 921.00 (0.11%) | 920.00 | 911.30 - 939.00 | 0.3797 times | Wed 31 January 2024 | 920.00 (1.57%) | 916.00 | 912.00 - 920.80 | 0.2969 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 918.36 |
| 12 day DMA | 915.87 |
| 20 day DMA | 915.7 |
| 35 day DMA | 917.65 |
| 50 day DMA | 916.63 |
| 100 day DMA | 917.37 |
| 150 day DMA | 915.9 |
| 200 day DMA | 917.2 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.21 | 917.32 | 920.98 |
| 12 day EMA | 917.17 | 916.65 | 917.86 |
| 20 day EMA | 916.66 | 916.31 | 916.97 |
| 35 day EMA | 915.95 | 915.71 | 916.05 |
| 50 day EMA | 915.84 | 915.67 | 915.9 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.36 | 916.36 | 917.72 |
| 12 day SMA | 915.87 | 915.63 | 916.12 |
| 20 day SMA | 915.7 | 915.55 | 915.95 |
| 35 day SMA | 917.65 | 917.51 | 917.64 |
| 50 day SMA | 916.63 | 916.39 | 916.35 |
| 100 day SMA | 917.37 | 917.38 | 917.39 |
| 150 day SMA | 915.9 | 915.84 | 915.84 |
| 200 day SMA | 917.2 | 917.14 | 917.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.