Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 972 and 972.01
| Daily Target 1 | 971.99 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972.00333333333 |
| Daily Target 4 | 972.01 |
| Daily Target 5 | 972.01 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 972.00 (0.73%) | 972.01 | 972.00 - 972.01 | 1.8974 times | Wed 04 February 2026 | 965.00 (-0.52%) | 965.01 | 965.00 - 965.01 | 0.318 times | Tue 03 February 2026 | 970.00 (-0.41%) | 980.60 | 970.00 - 980.60 | 4.1422 times | Sun 01 February 2026 | 974.00 (0.83%) | 974.00 | 974.00 - 974.00 | 0.1416 times | Wed 28 January 2026 | 966.00 (-0.46%) | 966.00 | 966.00 - 966.00 | 0.0214 times | Fri 23 January 2026 | 970.50 (0.05%) | 970.50 | 970.50 - 970.50 | 0.0134 times | Mon 15 December 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 2.3437 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.2672 times | Tue 02 December 2025 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.6013 times | Mon 01 December 2025 | 970.00 (1.85%) | 985.00 | 970.00 - 985.00 | 0.2539 times | Thu 09 October 2025 | 952.38 (-1.21%) | 952.38 | 952.38 - 952.38 | 0.1737 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 960.7 and 976.3
| Weekly Target 1 | 956.93 |
| Weekly Target 2 | 964.47 |
| Weekly Target 3 | 972.53333333333 |
| Weekly Target 4 | 980.07 |
| Weekly Target 5 | 988.13 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 972.00 (0.62%) | 974.00 | 965.00 - 980.60 | 4.9191 times | Wed 28 January 2026 | 966.00 (-0.46%) | 966.00 | 966.00 - 966.00 | 0.0162 times | Fri 23 January 2026 | 970.50 (0.57%) | 965.00 | 965.00 - 970.50 | 1.784 times | Wed 03 December 2025 | 965.00 (1.33%) | 985.00 | 965.00 - 985.00 | 0.8495 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.2346 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.1011 times | Thu 25 September 2025 | 955.00 (-0%) | 955.00 | 953.00 - 958.00 | 1.163 times | Thu 18 September 2025 | 955.01 (-1.04%) | 961.00 | 955.01 - 961.00 | 0.2832 times | Thu 11 September 2025 | 965.00 (0.73%) | 965.00 | 964.99 - 965.00 | 0.2225 times | Fri 05 September 2025 | 958.00 (-0.72%) | 953.00 | 953.00 - 960.00 | 0.4268 times | Fri 29 August 2025 | 964.99 (-0.52%) | 959.20 | 958.20 - 964.99 | 0.449 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 960.7 and 976.3
| Monthly Target 1 | 956.93 |
| Monthly Target 2 | 964.47 |
| Monthly Target 3 | 972.53333333333 |
| Monthly Target 4 | 980.07 |
| Monthly Target 5 | 988.13 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 972.00 (0.62%) | 974.00 | 965.00 - 980.60 | 1.9495 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0104 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 1.0397 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.093 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.8705 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.3519 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.9443 times | Fri 27 June 2025 | 943.50 (0.26%) | 962.99 | 943.50 - 962.99 | 0.3182 times | Fri 30 May 2025 | 941.08 (0.11%) | 935.30 | 935.20 - 969.70 | 1.5743 times | Mon 28 April 2025 | 940.00 (-2.59%) | 965.00 | 928.20 - 965.00 | 2.8481 times | Fri 28 March 2025 | 965.00 (2.55%) | 941.00 | 937.25 - 985.00 | 1.1543 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 969.4 |
| 12 day DMA | 967.41 |
| 20 day DMA | 963.69 |
| 35 day DMA | 960.72 |
| 50 day DMA | 957.25 |
| 100 day DMA | 944.7 |
| 150 day DMA | 934.18 |
| 200 day DMA | 931.04 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.39 | 968.09 | 969.63 |
| 12 day EMA | 967.22 | 966.35 | 966.59 |
| 20 day EMA | 964.9 | 964.15 | 964.06 |
| 35 day EMA | 961.14 | 960.5 | 960.23 |
| 50 day EMA | 957.86 | 957.28 | 956.96 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.4 | 969.1 | 970.1 |
| 12 day SMA | 967.41 | 965.99 | 965.82 |
| 20 day SMA | 963.69 | 963.34 | 962.99 |
| 35 day SMA | 960.72 | 960.42 | 960.14 |
| 50 day SMA | 957.25 | 956.4 | 956.4 |
| 100 day SMA | 944.7 | 944.15 | 943.67 |
| 150 day SMA | 934.18 | 933.87 | 933.63 |
| 200 day SMA | 931.04 | 930.71 | 930.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.