Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 0.5394 times | Thu 04 June 2026 | 975.02 (-0.61%) | 980.00 | 975.02 - 980.00 | 0.7012 times | Wed 03 June 2026 | 981.00 (0.99%) | 981.00 | 981.00 - 981.00 | 0.0216 times | Wed 27 May 2026 | 971.36 (1.19%) | 971.36 | 971.36 - 971.36 | 0.2157 times | Tue 19 May 2026 | 959.98 (20%) | 959.98 | 959.98 - 959.98 | 0.0054 times | Fri 08 May 2026 | 799.99 (-20%) | 799.99 | 799.99 - 799.99 | 6.6127 times | Mon 04 May 2026 | 999.97 (1.83%) | 999.97 | 999.97 - 999.97 | 1.6181 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0324 times | Thu 16 April 2026 | 956.30 (-1%) | 956.30 | 956.30 - 956.30 | 0.0378 times | Mon 06 April 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2157 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 1.0787 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 980.01 and 989.99
| Weekly Target 1 | 971.69 |
| Weekly Target 2 | 978.35 |
| Weekly Target 3 | 981.67333333333 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.65 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (1.4%) | 981.00 | 975.02 - 985.00 | 0.225 times | Wed 27 May 2026 | 971.36 (21.42%) | 959.98 | 959.98 - 971.36 | 0.0394 times | Fri 08 May 2026 | 799.99 (-18.53%) | 999.97 | 799.99 - 999.97 | 1.4673 times | Mon 27 April 2026 | 982.00 (2.69%) | 982.00 | 982.00 - 982.00 | 0.0058 times | Thu 16 April 2026 | 956.30 (-1%) | 966.00 | 956.30 - 966.00 | 0.0452 times | Mon 30 March 2026 | 966.00 (-1.53%) | 966.00 | 966.00 - 966.00 | 0.1923 times | Tue 24 March 2026 | 981.00 (0.62%) | 970.00 | 970.00 - 981.00 | 0.0269 times | Thu 19 March 2026 | 975.00 (-0.71%) | 982.00 | 970.00 - 987.00 | 1.8163 times | Wed 11 March 2026 | 982.00 (0.36%) | 977.00 | 977.00 - 982.00 | 1.6365 times | Thu 05 March 2026 | 978.50 (1.4%) | 974.00 | 947.70 - 980.00 | 4.5452 times | Thu 19 February 2026 | 965.01 (-1.63%) | 965.01 | 965.01 - 965.01 | 0.0962 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 980.01 and 989.99
| Monthly Target 1 | 971.69 |
| Monthly Target 2 | 978.35 |
| Monthly Target 3 | 981.67333333333 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.65 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 985.00 (1.4%) | 981.00 | 975.02 - 985.00 | 0.1199 times | Wed 27 May 2026 | 971.36 (-1.08%) | 999.97 | 799.99 - 999.97 | 0.803 times | Mon 27 April 2026 | 982.00 (1.66%) | 966.00 | 956.30 - 982.00 | 0.0272 times | Mon 30 March 2026 | 966.00 (-0.82%) | 972.01 | 947.70 - 987.00 | 3.0981 times | Tue 24 February 2026 | 974.00 (0.83%) | 974.00 | 930.30 - 1029.99 | 4.4397 times | Wed 28 January 2026 | 966.00 (-0.41%) | 970.50 | 966.00 - 970.50 | 0.0067 times | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 0.6646 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.0594 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.5565 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.225 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.6036 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 974.47 |
| 12 day DMA | 960.3 |
| 20 day DMA | 967.96 |
| 35 day DMA | 968.04 |
| 50 day DMA | 965.48 |
| 100 day DMA | 957.07 |
| 150 day DMA | 944.65 |
| 200 day DMA | 937.59 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.73 | 963.59 | 957.87 |
| 12 day EMA | 964.69 | 961 | 958.45 |
| 20 day EMA | 964.99 | 962.89 | 961.61 |
| 35 day EMA | 964.94 | 963.76 | 963.1 |
| 50 day EMA | 966 | 965.22 | 964.82 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.47 | 937.47 | 942.46 |
| 12 day SMA | 960.3 | 959.05 | 959.05 |
| 20 day SMA | 967.96 | 967.31 | 967.26 |
| 35 day SMA | 968.04 | 967.62 | 966.97 |
| 50 day SMA | 965.48 | 964.94 | 964.63 |
| 100 day SMA | 957.07 | 956.62 | 956.07 |
| 150 day SMA | 944.65 | 944.18 | 943.76 |
| 200 day SMA | 937.59 | 937.25 | 936.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.