Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 955 and 975
| Daily Target 1 | 951.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 971.66666666667 |
| Daily Target 4 | 978.33 |
| Daily Target 5 | 991.67 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.00 (2.14%) | 965.00 | 965.00 - 985.00 | 1.2201 times |
| Wed 26 March 2025 | 944.80 (-0.02%) | 944.80 | 944.80 - 944.80 | 0.0114 times |
| Tue 25 March 2025 | 945.00 (-1.46%) | 958.00 | 945.00 - 958.00 | 0.3535 times |
| Mon 24 March 2025 | 959.00 (1.97%) | 959.00 | 959.00 - 959.00 | 0.0114 times |
| Fri 21 March 2025 | 940.50 (0.35%) | 937.25 | 937.25 - 940.50 | 1.0946 times |
| Thu 20 March 2025 | 937.25 (-2.98%) | 937.25 | 937.25 - 937.25 | 1.1631 times |
| Wed 19 March 2025 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 1.699 times |
| Tue 18 March 2025 | 964.99 (2.01%) | 964.99 | 964.99 - 964.99 | 1.1288 times |
| Mon 17 March 2025 | 946.00 (-1.93%) | 944.00 | 944.00 - 946.00 | 2.1779 times |
| Thu 13 March 2025 | 964.65 (2.51%) | 964.65 | 964.65 - 964.65 | 1.1403 times |
| Wed 05 March 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 6.4196 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 954.9 and 995.1
| Weekly Target 1 | 924.73 |
| Weekly Target 2 | 944.87 |
| Weekly Target 3 | 964.93333333333 |
| Weekly Target 4 | 985.07 |
| Weekly Target 5 | 1005.13 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.00 (2.6%) | 959.00 | 944.80 - 985.00 | 0.1993 times |
| Fri 21 March 2025 | 940.50 (-2.5%) | 944.00 | 937.25 - 966.00 | 0.9066 times |
| Thu 13 March 2025 | 964.65 (2.51%) | 941.00 | 941.00 - 964.65 | 0.9436 times |
| Thu 27 February 2025 | 941.00 (-0.42%) | 922.50 | 922.50 - 941.00 | 0.1921 times |
| Fri 21 February 2025 | 945.00 (1.07%) | 950.00 | 935.55 - 950.00 | 1.0532 times |
| Fri 31 January 2025 | 935.00 (1.72%) | 940.00 | 935.00 - 941.00 | 0.2078 times |
| Thu 09 January 2025 | 919.23 (-1.79%) | 937.00 | 919.23 - 937.00 | 0.2462 times |
| Fri 03 January 2025 | 936.00 (-0.18%) | 912.90 | 912.90 - 940.00 | 2.0894 times |
| Fri 27 December 2024 | 937.68 (-0.23%) | 935.00 | 935.00 - 939.00 | 0.5394 times |
| Thu 12 December 2024 | 939.82 (2.04%) | 932.00 | 932.00 - 940.00 | 3.6223 times |
| Wed 04 December 2024 | 921.00 (0.11%) | 921.00 | 921.00 - 921.00 | 0.242 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 951.13 and 998.88
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 939.83 |
| Monthly Target 3 | 962.41666666667 |
| Monthly Target 4 | 987.58 |
| Monthly Target 5 | 1010.17 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.00 (2.55%) | 941.00 | 937.25 - 985.00 | 0.7668 times |
| Thu 27 February 2025 | 941.00 (0.64%) | 950.00 | 922.50 - 950.00 | 0.4659 times |
| Fri 31 January 2025 | 935.00 (-0.53%) | 938.00 | 919.23 - 941.00 | 0.3035 times |
| Tue 31 December 2024 | 940.00 (2.17%) | 921.00 | 912.90 - 940.00 | 2.2956 times |
| Fri 29 November 2024 | 920.00 (1.1%) | 906.80 | 906.80 - 930.00 | 1.302 times |
| Fri 25 October 2024 | 910.00 (-0.63%) | 917.20 | 904.80 - 925.00 | 0.1992 times |
| Mon 30 September 2024 | 915.80 (-0.24%) | 916.99 | 905.00 - 918.80 | 0.8989 times |
| Wed 28 August 2024 | 918.00 (-0.95%) | 925.00 | 903.20 - 930.00 | 0.5203 times |
| Wed 31 July 2024 | 926.84 (2.07%) | 912.00 | 895.59 - 945.00 | 2.1796 times |
| Mon 24 June 2024 | 908.00 (3.35%) | 890.80 | 876.20 - 915.00 | 1.0682 times |
| Fri 31 May 2024 | 878.57 (-5.02%) | 915.30 | 876.00 - 929.80 | 2.9256 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 950.86 |
| 12 day DMA | 951.27 |
| 20 day DMA | 945.85 |
| 35 day DMA | 937.66 |
| 50 day DMA | 930.95 |
| 100 day DMA | 922.25 |
| 150 day DMA | 921.82 |
| 200 day DMA | 919.38 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.48 | 947.72 | 949.18 |
| 12 day EMA | 950.01 | 947.29 | 947.74 |
| 20 day EMA | 946.15 | 944.17 | 944.1 |
| 35 day EMA | 938.94 | 937.41 | 936.98 |
| 50 day EMA | 931.44 | 930.07 | 929.47 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.86 | 945.31 | 949.55 |
| 12 day SMA | 951.27 | 949.1 | 949.12 |
| 20 day SMA | 945.85 | 944.4 | 944.06 |
| 35 day SMA | 937.66 | 936.29 | 935.58 |
| 50 day SMA | 930.95 | 930.01 | 929.48 |
| 100 day SMA | 922.25 | 921.88 | 921.71 |
| 150 day SMA | 921.82 | 921.5 | 921.28 |
| 200 day SMA | 919.38 | 919.15 | 919.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.