Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 933.48 and 936.48
| Daily Target 1 | 930.99 |
| Daily Target 2 | 932.97 |
| Daily Target 3 | 933.98666666667 |
| Daily Target 4 | 935.97 |
| Daily Target 5 | 936.99 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 934.96 (0.32%) | 932.00 | 932.00 - 935.00 | 0.9628 times | Fri 12 April 2024 | 932.00 (-0.01%) | 932.00 | 932.00 - 932.00 | 0.0024 times | Wed 10 April 2024 | 932.08 (0.12%) | 931.50 | 931.50 - 932.15 | 1.7993 times | Mon 08 April 2024 | 931.00 (0.05%) | 930.00 | 930.00 - 931.00 | 0.2479 times | Fri 05 April 2024 | 930.55 (-0.26%) | 930.00 | 928.00 - 933.00 | 0.5243 times | Thu 04 April 2024 | 932.98 (0.78%) | 927.00 | 926.00 - 933.00 | 0.3503 times | Wed 03 April 2024 | 925.73 (0.38%) | 925.73 | 925.73 - 925.73 | 0.2979 times | Tue 02 April 2024 | 922.25 (0.03%) | 922.25 | 922.25 - 922.25 | 0.0048 times | Mon 01 April 2024 | 922.00 (-0.25%) | 922.00 | 922.00 - 922.00 | 0.3861 times | Thu 28 March 2024 | 924.34 (1.89%) | 909.50 | 901.83 - 930.00 | 5.4242 times | Fri 22 March 2024 | 907.20 (0.02%) | 910.00 | 907.20 - 910.00 | 0.0834 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 933.48 and 936.48
| Weekly Target 1 | 930.99 |
| Weekly Target 2 | 932.97 |
| Weekly Target 3 | 933.98666666667 |
| Weekly Target 4 | 935.97 |
| Weekly Target 5 | 936.99 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 934.96 (0.32%) | 932.00 | 932.00 - 935.00 | 0.5135 times | Fri 12 April 2024 | 932.00 (0.16%) | 930.00 | 930.00 - 932.15 | 1.093 times | Fri 05 April 2024 | 930.55 (0.67%) | 922.00 | 922.00 - 933.00 | 0.8338 times | Thu 28 March 2024 | 924.34 (1.89%) | 909.50 | 901.83 - 930.00 | 2.8927 times | Fri 22 March 2024 | 907.20 (-1.77%) | 916.50 | 906.00 - 919.80 | 1.5417 times | Mon 11 March 2024 | 923.50 (-0.05%) | 922.50 | 922.50 - 923.50 | 0.5643 times | Wed 06 March 2024 | 924.00 (0.33%) | 924.00 | 924.00 - 924.80 | 1.1515 times | Wed 28 February 2024 | 921.00 (1.06%) | 921.00 | 921.00 - 921.00 | 0.3432 times | Fri 09 February 2024 | 911.30 (-0.95%) | 920.00 | 911.30 - 939.00 | 1.0613 times | Wed 31 January 2024 | 920.00 (-0.08%) | 920.00 | 920.00 - 920.00 | 0.0051 times | Wed 24 January 2024 | 920.70 (-0.01%) | 920.80 | 913.00 - 920.80 | 0.0356 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 928.48 and 941.48
| Monthly Target 1 | 917.65 |
| Monthly Target 2 | 926.31 |
| Monthly Target 3 | 930.65333333333 |
| Monthly Target 4 | 939.31 |
| Monthly Target 5 | 943.65 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 934.96 (1.15%) | 922.00 | 922.00 - 935.00 | 0.8572 times | Thu 28 March 2024 | 924.34 (0.36%) | 924.00 | 901.83 - 930.00 | 2.1605 times | Wed 28 February 2024 | 921.00 (0.11%) | 920.00 | 911.30 - 939.00 | 0.4933 times | Wed 31 January 2024 | 920.00 (1.57%) | 916.00 | 912.00 - 920.80 | 0.3857 times | Fri 29 December 2023 | 905.80 (-0.46%) | 906.99 | 901.50 - 918.00 | 2.177 times | Thu 30 November 2023 | 909.99 (-0.31%) | 905.00 | 896.00 - 912.80 | 0.4 times | Mon 30 October 2023 | 912.80 (-0.33%) | 914.00 | 912.80 - 921.00 | 0.388 times | Wed 27 September 2023 | 915.80 (0.64%) | 906.00 | 866.00 - 915.80 | 0.9202 times | Mon 28 August 2023 | 910.00 (-1.28%) | 910.00 | 905.00 - 918.00 | 1.2604 times | Mon 31 July 2023 | 921.80 (0.2%) | 911.20 | 902.80 - 927.80 | 0.9577 times | Fri 30 June 2023 | 920.00 (0.55%) | 929.00 | 910.00 - 961.00 | 0.9095 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 932.12 |
| 12 day DMA | 925.17 |
| 20 day DMA | 923.47 |
| 35 day DMA | 920.78 |
| 50 day DMA | 917.11 |
| 100 day DMA | 915.82 |
| 150 day DMA | 919.36 |
| 200 day DMA | 921.88 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.94 | 930.43 | 929.65 |
| 12 day EMA | 927.87 | 926.58 | 925.6 |
| 20 day EMA | 925.03 | 923.98 | 923.14 |
| 35 day EMA | 921 | 920.18 | 919.48 |
| 50 day EMA | 917.95 | 917.26 | 916.66 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.12 | 931.72 | 930.47 |
| 12 day SMA | 925.17 | 923.68 | 922.43 |
| 20 day SMA | 923.47 | 922.77 | 921.74 |
| 35 day SMA | 920.78 | 920.16 | 919.62 |
| 50 day SMA | 917.11 | 916.67 | 916.28 |
| 100 day SMA | 915.82 | 915.94 | 916.12 |
| 150 day SMA | 919.36 | 919.48 | 919.66 |
| 200 day SMA | 921.88 | 921.78 | 921.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.