Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 961.25 and 961.75
| Daily Target 1 | 960.83 |
| Daily Target 2 | 961.17 |
| Daily Target 3 | 961.33333333333 |
| Daily Target 4 | 961.67 |
| Daily Target 5 | 961.83 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 961.50 (0.66%) | 961.00 | 961.00 - 961.50 | 0.4903 times |
| Fri 06 June 2025 | 955.15 (1.5%) | 962.99 | 954.00 - 962.99 | 0.2014 times |
| Fri 30 May 2025 | 941.08 (-2.38%) | 941.08 | 941.08 - 941.08 | 0.2204 times |
| Wed 28 May 2025 | 963.99 (-0.05%) | 963.99 | 963.99 - 963.99 | 0.0076 times |
| Tue 27 May 2025 | 964.50 (1.53%) | 945.00 | 940.00 - 969.70 | 1.6534 times |
| Fri 23 May 2025 | 950.00 (-1.5%) | 950.00 | 950.00 - 950.00 | 0.1368 times |
| Tue 20 May 2025 | 964.49 (2.06%) | 964.49 | 964.49 - 964.49 | 0.038 times |
| Tue 13 May 2025 | 945.00 (0.43%) | 948.80 | 945.00 - 948.80 | 0.7868 times |
| Fri 09 May 2025 | 941.00 (0.11%) | 935.30 | 935.20 - 950.00 | 4.6218 times |
| Mon 28 April 2025 | 940.00 (-0.11%) | 940.00 | 940.00 - 940.00 | 1.8434 times |
| Tue 22 April 2025 | 941.00 (0.64%) | 941.00 | 941.00 - 941.00 | 6.8415 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 961.25 and 961.75
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 961.17 |
| Weekly Target 3 | 961.33333333333 |
| Weekly Target 4 | 961.67 |
| Weekly Target 5 | 961.83 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 961.50 (0.66%) | 961.00 | 961.00 - 961.50 | 0.2264 times |
| Fri 06 June 2025 | 955.15 (1.5%) | 962.99 | 954.00 - 962.99 | 0.093 times |
| Fri 30 May 2025 | 941.08 (-0.94%) | 945.00 | 940.00 - 969.70 | 0.8686 times |
| Fri 23 May 2025 | 950.00 (0.53%) | 964.49 | 950.00 - 964.49 | 0.0807 times |
| Tue 13 May 2025 | 945.00 (0.43%) | 948.80 | 945.00 - 948.80 | 0.3632 times |
| Fri 09 May 2025 | 941.00 (0%) | 940.00 | 935.20 - 950.00 | 2.9847 times |
| Tue 22 April 2025 | 941.00 (0.64%) | 941.00 | 941.00 - 941.00 | 3.1584 times |
| Tue 15 April 2025 | 935.00 (-2.71%) | 935.00 | 935.00 - 935.00 | 0.3509 times |
| Fri 11 April 2025 | 961.00 (3.43%) | 932.00 | 932.00 - 961.00 | 1.4862 times |
| Fri 04 April 2025 | 929.10 (-3.72%) | 965.00 | 928.20 - 965.00 | 0.3878 times |
| Fri 28 March 2025 | 965.00 (2.6%) | 959.00 | 944.80 - 985.00 | 0.2457 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 953.26 and 962.25
| Monthly Target 1 | 950.51 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 959.49666666667 |
| Monthly Target 4 | 964.99 |
| Monthly Target 5 | 968.49 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 961.50 (2.17%) | 962.99 | 954.00 - 962.99 | 0.1046 times |
| Fri 30 May 2025 | 941.08 (0.11%) | 935.30 | 935.20 - 969.70 | 1.1286 times |
| Mon 28 April 2025 | 940.00 (-2.59%) | 965.00 | 928.20 - 965.00 | 2.0417 times |
| Fri 28 March 2025 | 965.00 (2.55%) | 941.00 | 937.25 - 985.00 | 0.8275 times |
| Thu 27 February 2025 | 941.00 (0.64%) | 950.00 | 922.50 - 950.00 | 0.5028 times |
| Fri 31 January 2025 | 935.00 (-0.53%) | 938.00 | 919.23 - 941.00 | 0.3275 times |
| Tue 31 December 2024 | 940.00 (2.17%) | 921.00 | 912.90 - 940.00 | 2.4773 times |
| Fri 29 November 2024 | 920.00 (1.1%) | 906.80 | 906.80 - 930.00 | 1.405 times |
| Fri 25 October 2024 | 910.00 (-0.63%) | 917.20 | 904.80 - 925.00 | 0.2149 times |
| Mon 30 September 2024 | 915.80 (-0.24%) | 916.99 | 905.00 - 918.80 | 0.97 times |
| Wed 28 August 2024 | 918.00 (-0.95%) | 925.00 | 903.20 - 930.00 | 0.5614 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 957.24 |
| 12 day DMA | 950.23 |
| 20 day DMA | 949.32 |
| 35 day DMA | 948.35 |
| 50 day DMA | 942.66 |
| 100 day DMA | 929.21 |
| 150 day DMA | 925.84 |
| 200 day DMA | 922.4 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.99 | 953.24 | 952.29 |
| 12 day EMA | 952.85 | 951.28 | 950.58 |
| 20 day EMA | 950.5 | 949.34 | 948.73 |
| 35 day EMA | 945.61 | 944.67 | 944.05 |
| 50 day EMA | 941.88 | 941.08 | 940.51 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.24 | 954.94 | 956.81 |
| 12 day SMA | 950.23 | 950.18 | 948.92 |
| 20 day SMA | 949.32 | 949.2 | 948.46 |
| 35 day SMA | 948.35 | 947.15 | 946.63 |
| 50 day SMA | 942.66 | 941.57 | 940.66 |
| 100 day SMA | 929.21 | 928.41 | 927.85 |
| 150 day SMA | 925.84 | 925.56 | 925.33 |
| 200 day SMA | 922.4 | 922.18 | 921.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.