Login or Join
Homepage888erfl28 936130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888erfl28 936130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888erfl28
Strong Daily Stock price targets for 888erfl28 936130 are 967.5 and 972.5
| Daily Target 1 | 963.33 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 968.33333333333 |
| Daily Target 4 | 971.67 |
| Daily Target 5 | 973.33 |
Daily price and volume 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 4.3032 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.4907 times | Tue 02 December 2025 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 1.104 times | Mon 01 December 2025 | 970.00 (1.85%) | 985.00 | 970.00 - 985.00 | 0.4661 times | Thu 09 October 2025 | 952.38 (-1.21%) | 952.38 | 952.38 - 952.38 | 0.3189 times | Wed 08 October 2025 | 964.00 (0.94%) | 964.00 | 964.00 - 964.00 | 0.0049 times | Tue 07 October 2025 | 955.00 (-0.83%) | 955.00 | 955.00 - 955.00 | 0.2453 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.2453 times | Thu 25 September 2025 | 955.00 (0%) | 953.00 | 953.00 - 958.00 | 2.6987 times | Wed 24 September 2025 | 955.00 (-0%) | 955.00 | 955.00 - 955.00 | 0.1227 times | Thu 18 September 2025 | 955.01 (-0.1%) | 955.01 | 955.01 - 955.01 | 0.0736 times |
Weekly price and charts 888erfl28
Strong weekly Stock price targets for 888erfl28 936130 are 967.5 and 972.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 3.1055 times | Wed 03 December 2025 | 965.00 (1.33%) | 985.00 | 965.00 - 985.00 | 1.4873 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.4108 times | Tue 30 September 2025 | 963.00 (0.84%) | 963.00 | 963.00 - 963.00 | 0.1771 times | Thu 25 September 2025 | 955.00 (-0%) | 955.00 | 953.00 - 958.00 | 2.0361 times | Thu 18 September 2025 | 955.01 (-1.04%) | 961.00 | 955.01 - 961.00 | 0.4958 times | Thu 11 September 2025 | 965.00 (0.73%) | 965.00 | 964.99 - 965.00 | 0.3895 times | Fri 05 September 2025 | 958.00 (-0.72%) | 953.00 | 953.00 - 960.00 | 0.7472 times | Fri 29 August 2025 | 964.99 (-0.52%) | 959.20 | 958.20 - 964.99 | 0.7861 times | Thu 14 August 2025 | 970.00 (1.06%) | 970.00 | 970.00 - 970.00 | 0.3647 times | Thu 07 August 2025 | 959.80 (0.73%) | 952.80 | 952.80 - 959.80 | 0.4037 times |
Monthly price and charts 888erfl28
Strong monthly Stock price targets for 888erfl28 936130 are 957.5 and 977.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 888erfl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 970.00 (1.85%) | 985.00 | 965.00 - 985.00 | 1.0506 times | Thu 09 October 2025 | 952.38 (-1.1%) | 955.00 | 952.38 - 964.00 | 0.094 times | Tue 30 September 2025 | 963.00 (-0.21%) | 953.00 | 953.00 - 965.00 | 0.8797 times | Fri 29 August 2025 | 964.99 (1.28%) | 952.80 | 952.80 - 970.00 | 0.3556 times | Thu 31 July 2025 | 952.80 (0.99%) | 956.80 | 945.20 - 959.00 | 0.9542 times | Fri 27 June 2025 | 943.50 (0.26%) | 962.99 | 943.50 - 962.99 | 0.3216 times | Fri 30 May 2025 | 941.08 (0.11%) | 935.30 | 935.20 - 969.70 | 1.5909 times | Mon 28 April 2025 | 940.00 (-2.59%) | 965.00 | 928.20 - 965.00 | 2.8781 times | Fri 28 March 2025 | 965.00 (2.55%) | 941.00 | 937.25 - 985.00 | 1.1665 times | Thu 27 February 2025 | 941.00 (0.64%) | 950.00 | 922.50 - 950.00 | 0.7088 times | Fri 31 January 2025 | 935.00 (-0.53%) | 938.00 | 919.23 - 941.00 | 0.4617 times |
Indicator Analysis of 888erfl28
Please login to view indicator analysis. or View indicator analysis of 888erfl28 936130 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888erfl28 936130
DMA (daily moving average) of 888erfl28 936130
| DMA period | DMA value |
| 5 day DMA | 965.48 |
| 12 day DMA | 960.87 |
| 20 day DMA | 960.74 |
| 35 day DMA | 958.4 |
| 50 day DMA | 955.06 |
| 100 day DMA | 941.45 |
| 150 day DMA | 932.44 |
| 200 day DMA | 929.29 |
EMA (exponential moving average) of 888erfl28 936130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.36 | 964.54 | 964.31 |
| 12 day EMA | 963.1 | 961.85 | 961.28 |
| 20 day EMA | 961.15 | 960.22 | 959.72 |
| 35 day EMA | 958.24 | 957.55 | 957.11 |
| 50 day EMA | 955.8 | 955.22 | 954.82 |
SMA (simple moving average) of 888erfl28 936130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.48 | 964.28 | 962.28 |
| 12 day SMA | 960.87 | 960.12 | 960.12 |
| 20 day SMA | 960.74 | 960.74 | 960.48 |
| 35 day SMA | 958.4 | 958.24 | 957.67 |
| 50 day SMA | 955.06 | 954.47 | 953.92 |
| 100 day SMA | 941.45 | 940.78 | 940.37 |
| 150 day SMA | 932.44 | 932.14 | 931.9 |
| 200 day SMA | 929.29 | 928.93 | 928.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.