Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 966.55 and 977.65
| Daily Target 1 | 964.7 |
| Daily Target 2 | 968.4 |
| Daily Target 3 | 975.8 |
| Daily Target 4 | 979.5 |
| Daily Target 5 | 986.9 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 972.10 (-1.26%) | 983.19 | 972.10 - 983.20 | 1.0681 times | Thu 23 April 2026 | 984.50 (0%) | 984.50 | 984.50 - 984.50 | 0.0105 times | Wed 22 April 2026 | 984.50 (0.46%) | 979.99 | 979.99 - 989.50 | 2.3665 times | Tue 21 April 2026 | 979.99 (0.51%) | 979.99 | 979.99 - 979.99 | 1.0471 times | Mon 13 April 2026 | 975.00 (-0.36%) | 979.80 | 975.00 - 979.80 | 0.1675 times | Tue 07 April 2026 | 978.57 (1.41%) | 978.57 | 978.57 - 978.57 | 0.0628 times | Wed 01 April 2026 | 965.00 (5.87%) | 970.00 | 965.00 - 970.00 | 1.6545 times | Mon 30 March 2026 | 911.50 (-6.51%) | 911.50 | 911.50 - 911.50 | 2.1047 times | Fri 27 March 2026 | 975.00 (1.02%) | 975.00 | 975.00 - 975.00 | 0.0524 times | Tue 24 March 2026 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 1.466 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.0524 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 963.4 and 980.8
| Weekly Target 1 | 960.5 |
| Weekly Target 2 | 966.3 |
| Weekly Target 3 | 977.9 |
| Weekly Target 4 | 983.7 |
| Weekly Target 5 | 995.3 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 972.10 (-0.66%) | 979.80 | 972.10 - 989.50 | 0.9697 times | Tue 07 April 2026 | 978.57 (1.41%) | 978.57 | 978.57 - 978.57 | 0.0131 times | Wed 01 April 2026 | 965.00 (-1.03%) | 911.50 | 911.50 - 970.00 | 0.7823 times | Fri 27 March 2026 | 975.00 (0%) | 965.20 | 965.20 - 975.00 | 0.316 times | Wed 18 March 2026 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.0109 times | Fri 13 March 2026 | 974.80 (-7.51%) | 979.49 | 971.00 - 979.49 | 0.998 times | Wed 04 March 2026 | 1054.00 (-0.26%) | 1050.00 | 1050.00 - 1054.00 | 0.8716 times | Fri 27 February 2026 | 1056.80 (-0.28%) | 1047.00 | 1046.50 - 1056.80 | 0.7583 times | Fri 20 February 2026 | 1059.79 (0.67%) | 1042.30 | 1042.30 - 1059.79 | 0.2833 times | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 4.9967 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.0044 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 968.55 and 993.05
| Monthly Target 1 | 951.03 |
| Monthly Target 2 | 961.57 |
| Monthly Target 3 | 975.53333333333 |
| Monthly Target 4 | 986.07 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 972.10 (6.65%) | 970.00 | 965.00 - 989.50 | 0.6088 times | Mon 30 March 2026 | 911.50 (-13.75%) | 1050.00 | 911.50 - 1054.00 | 1.2085 times | Fri 27 February 2026 | 1056.80 (-0.77%) | 1038.50 | 1036.20 - 1059.79 | 2.7699 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.2505 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 2.51 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.07 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.4488 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.7787 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.105 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.2499 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.3379 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 979.22 |
| 12 day DMA | 970.1 |
| 20 day DMA | 991.55 |
| 35 day DMA | 1013.48 |
| 50 day DMA | 1004.26 |
| 100 day DMA | 989.09 |
| 150 day DMA | 973.64 |
| 200 day DMA | 966.32 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.76 | 979.09 | 976.38 |
| 12 day EMA | 979.55 | 980.9 | 980.24 |
| 20 day EMA | 987.16 | 988.75 | 989.2 |
| 35 day EMA | 990.98 | 992.09 | 992.54 |
| 50 day EMA | 998.22 | 999.29 | 999.89 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.22 | 980.51 | 976.61 |
| 12 day SMA | 970.1 | 970.36 | 969.24 |
| 20 day SMA | 991.55 | 995.44 | 998.33 |
| 35 day SMA | 1013.48 | 1015.56 | 1016.29 |
| 50 day SMA | 1004.26 | 1004.12 | 1003.53 |
| 100 day SMA | 989.09 | 988.67 | 988.13 |
| 150 day SMA | 973.64 | 973.46 | 973.2 |
| 200 day SMA | 966.32 | 966.58 | 966.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.