Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1034 times | Thu 06 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1034 times | Fri 28 February 2025 | 1016.00 (-2.78%) | 1016.00 | 1016.00 - 1016.00 | 0.0052 times | Mon 17 February 2025 | 1045.00 (-0.76%) | 1048.00 | 1045.00 - 1048.00 | 5.168 times | Thu 13 February 2025 | 1053.00 (6.22%) | 1053.00 | 1053.00 - 1053.00 | 0.6408 times | Wed 12 February 2025 | 991.30 (-5.64%) | 991.10 | 991.10 - 991.30 | 0.2687 times | Tue 11 February 2025 | 1050.51 (0.34%) | 1052.00 | 1050.51 - 1052.00 | 0.6512 times | Fri 07 February 2025 | 1047.00 (3.77%) | 1047.00 | 1047.00 - 1047.00 | 0.4651 times | Thu 06 February 2025 | 1009.00 (1.9%) | 989.20 | 986.00 - 1009.00 | 1.5504 times | Tue 28 January 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 1.0439 times | Fri 10 January 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.3101 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.133 times | Fri 28 February 2025 | 1016.00 (-3.51%) | 1048.00 | 1016.00 - 1048.00 | 3.3289 times | Thu 13 February 2025 | 1053.00 (0.57%) | 1052.00 | 991.10 - 1053.00 | 1.0043 times | Fri 07 February 2025 | 1047.00 (6.81%) | 990.20 | 986.00 - 1047.00 | 1.9687 times | Fri 10 January 2025 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.2328 times | Fri 03 January 2025 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.2561 times | Thu 26 December 2024 | 980.00 (0.54%) | 988.00 | 980.00 - 988.00 | 0.6618 times | Thu 12 December 2024 | 974.74 (0.13%) | 975.00 | 974.00 - 975.00 | 2.1284 times | Thu 05 December 2024 | 973.50 (1.09%) | 961.00 | 961.00 - 973.50 | 0.1995 times | Wed 23 October 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.0865 times | Fri 18 October 2024 | 963.00 (-0%) | 970.01 | 963.00 - 970.01 | 1.6927 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 1016 and 1016
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0495 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 2.0969 times | Tue 28 January 2025 | 990.20 (1.04%) | 995.00 | 980.20 - 995.00 | 0.4323 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.1135 times | Wed 23 October 2024 | 963.00 (1.37%) | 946.00 | 946.00 - 995.00 | 2.6567 times | Mon 30 September 2024 | 950.00 (0.98%) | 949.80 | 932.80 - 950.00 | 1.7154 times | Tue 20 August 2024 | 940.80 (1.16%) | 928.20 | 928.20 - 940.80 | 0.3493 times | Wed 31 July 2024 | 930.00 (2.59%) | 939.90 | 920.00 - 949.50 | 0.6874 times | Tue 18 June 2024 | 906.50 (4.8%) | 910.00 | 904.00 - 910.00 | 0.2836 times | Thu 30 May 2024 | 865.00 (-6.09%) | 921.30 | 865.00 - 924.10 | 0.6156 times | Tue 23 April 2024 | 921.10 (0.17%) | 920.00 | 917.00 - 921.10 | 0.3976 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1029.2 |
| 12 day DMA | 1016.2 |
| 20 day DMA | 1000.98 |
| 35 day DMA | 981.03 |
| 50 day DMA | 965.87 |
| 100 day DMA | 955.96 |
| 150 day DMA | 957.87 |
| 200 day DMA | 953.91 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.93 | 1023.4 | 1027.1 |
| 12 day EMA | 1014.88 | 1014.68 | 1014.44 |
| 20 day EMA | 1003.83 | 1002.55 | 1001.14 |
| 35 day EMA | 985.17 | 983.35 | 981.43 |
| 50 day EMA | 966.75 | 964.74 | 962.65 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.2 | 1024.26 | 1031.16 |
| 12 day SMA | 1016.2 | 1014.03 | 1012.28 |
| 20 day SMA | 1000.98 | 998.33 | 995.68 |
| 35 day SMA | 981.03 | 979.14 | 976.99 |
| 50 day SMA | 965.87 | 963.68 | 961.44 |
| 100 day SMA | 955.96 | 955.3 | 954.54 |
| 150 day SMA | 957.87 | 957.79 | 957.69 |
| 200 day SMA | 953.91 | 953.34 | 952.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.