925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925erfl28

Strong Daily Stock price targets for 925erfl28 936132 are 929.5 and 930.5

Daily Target 1929.33
Daily Target 2929.67
Daily Target 3930.33333333333
Daily Target 4930.67
Daily Target 5931.33

Daily price and volume 925erfl28

Date Closing Open Range Volume
Fri 12 July 2024 930.00 (0%) 931.00 930.00 - 931.00 3.5644 times
Wed 10 July 2024 930.00 (1.09%) 930.00 930.00 - 930.00 0.099 times
Tue 09 July 2024 920.00 (0%) 920.00 920.00 - 920.00 0.1485 times
Mon 08 July 2024 920.00 (-3.11%) 920.00 920.00 - 920.00 0.297 times
Thu 04 July 2024 949.50 (1.33%) 949.50 949.50 - 949.50 0.495 times
Mon 01 July 2024 937.00 (3.36%) 939.90 937.00 - 939.90 0.1089 times
Tue 18 June 2024 906.50 (0.28%) 906.50 906.50 - 906.50 0.297 times
Tue 11 June 2024 904.00 (-0.66%) 910.00 904.00 - 910.00 0.3267 times
Fri 07 June 2024 910.00 (5.2%) 910.00 910.00 - 910.00 1.6436 times
Thu 30 May 2024 865.00 (-6.18%) 924.10 865.00 - 924.10 3.0198 times
Wed 08 May 2024 922.00 (0.22%) 922.00 922.00 - 922.00 0.3663 times

 Daily chart 925erfl28

Weekly price and charts 925erfl28

Strong weekly Stock price targets for 925erfl28 936132 are 925 and 936

Weekly Target 1916
Weekly Target 2923
Weekly Target 3927
Weekly Target 4934
Weekly Target 5938

Weekly price and volumes for 925erfl28

Date Closing Open Range Volume
Fri 12 July 2024 930.00 (-2.05%) 920.00 920.00 - 931.00 1.6918 times
Thu 04 July 2024 949.50 (4.74%) 939.90 937.00 - 949.50 0.2487 times
Tue 18 June 2024 906.50 (0.28%) 906.50 906.50 - 906.50 0.1223 times
Tue 11 June 2024 904.00 (-0.66%) 910.00 904.00 - 910.00 0.1345 times
Fri 07 June 2024 910.00 (-1.21%) 921.30 865.00 - 924.10 2.7028 times
Tue 23 April 2024 921.10 (0.12%) 921.10 921.10 - 921.10 0.4077 times
Fri 05 April 2024 920.00 (0.05%) 920.00 917.00 - 920.00 0.9009 times
Thu 28 March 2024 919.50 (-0.16%) 921.00 919.50 - 923.90 1.7896 times
Thu 21 March 2024 921.00 (-0.11%) 922.10 920.99 - 922.10 0.7379 times
Fri 15 March 2024 922.00 (-3.46%) 943.00 922.00 - 943.00 1.2638 times
Thu 07 March 2024 955.00 (-3.47%) 990.00 955.00 - 990.00 0.8642 times

 weekly chart 925erfl28

Monthly price and charts 925erfl28

Strong monthly Stock price targets for 925erfl28 936132 are 910.25 and 939.75

Monthly Target 1903.67
Monthly Target 2916.83
Monthly Target 3933.16666666667
Monthly Target 4946.33
Monthly Target 5962.67

Monthly price and volumes 925erfl28

Date Closing Open Range Volume
Fri 12 July 2024 930.00 (2.59%) 939.90 920.00 - 949.50 0.8728 times
Tue 18 June 2024 906.50 (4.8%) 910.00 904.00 - 910.00 0.4199 times
Thu 30 May 2024 865.00 (-6.09%) 921.30 865.00 - 924.10 0.9113 times
Tue 23 April 2024 921.10 (0.17%) 920.00 917.00 - 921.10 0.5886 times
Thu 28 March 2024 919.50 (-7.06%) 990.00 919.50 - 990.00 2.0939 times
Tue 30 January 2024 989.36 (0.44%) 984.05 984.00 - 989.36 0.0935 times
Fri 29 December 2023 985.00 (1.53%) 975.00 970.00 - 985.00 0.6381 times
Thu 30 November 2023 970.18 (2.12%) 947.35 947.35 - 977.00 0.6179 times
Tue 31 October 2023 950.00 (0.96%) 959.00 945.00 - 959.00 1.3036 times
Wed 20 September 2023 941.00 (0.12%) 944.40 930.00 - 944.40 2.4606 times
Wed 30 August 2023 939.90 (-0.02%) 933.00 933.00 - 949.80 0.6326 times

 monthly chart 925erfl28

DMA SMA EMA moving averages of 925erfl28 936132

DMA (daily moving average) of 925erfl28 936132

DMA period DMA value
5 day DMA 929.9
12 day DMA 917.83
20 day DMA 918.78
35 day DMA 939.31
50 day DMA 945
100 day DMA 948.83
150 day DMA 950.96
200 day DMA 941.37

EMA (exponential moving average) of 925erfl28 936132

EMA period EMA current EMA prev EMA prev2
5 day EMA926.95925.42923.13
12 day EMA923.7922.55921.2
20 day EMA925.69925.24924.74
35 day EMA932.29932.42932.56
50 day EMA942.87943.39943.94

SMA (simple moving average) of 925erfl28 936132

SMA period SMA current SMA prev SMA prev2
5 day SMA929.9931.3926.6
12 day SMA917.83917.09916.26
20 day SMA918.78918.37917.97
35 day SMA939.31940.45941.74
50 day SMA945945.19945.29
100 day SMA948.83949.68950.78
150 day SMA950.96950.74950.55
200 day SMA941.37941.47941.56
Back to top | Use Dark Theme