Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.5703 times | Tue 07 January 2025 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.0951 times | Fri 03 January 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4753 times | Thu 02 January 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.2567 times | Thu 26 December 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.9411 times | Wed 18 December 2024 | 988.00 (1.36%) | 988.00 | 988.00 - 988.00 | 0.9506 times | Thu 12 December 2024 | 974.74 (0.13%) | 975.00 | 974.00 - 975.00 | 6.0837 times | Thu 05 December 2024 | 973.50 (1.3%) | 973.50 | 973.50 - 973.50 | 0.0951 times | Tue 03 December 2024 | 961.00 (-0.21%) | 961.00 | 961.00 - 961.00 | 0.4753 times | Wed 23 October 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.057 times | Tue 22 October 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.1521 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 980.2 and 980.2
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 980.2 |
| Weekly Target 3 | 980.2 |
| Weekly Target 4 | 980.2 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.1603 times | Fri 03 January 2025 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.1764 times | Thu 26 December 2024 | 980.00 (0.54%) | 988.00 | 980.00 - 988.00 | 0.4558 times | Thu 12 December 2024 | 974.74 (0.13%) | 975.00 | 974.00 - 975.00 | 1.4659 times | Thu 05 December 2024 | 973.50 (1.09%) | 961.00 | 961.00 - 973.50 | 0.1374 times | Wed 23 October 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.0596 times | Fri 18 October 2024 | 963.00 (-0%) | 970.01 | 963.00 - 970.01 | 1.1658 times | Fri 11 October 2024 | 963.01 (2.34%) | 950.00 | 946.00 - 995.00 | 3.7563 times | Tue 17 September 2024 | 941.00 (0.02%) | 941.80 | 941.00 - 941.80 | 0.2955 times | Thu 12 September 2024 | 940.80 (-0.96%) | 932.80 | 932.80 - 940.80 | 2.3271 times | Tue 03 September 2024 | 949.90 (0.97%) | 949.80 | 949.80 - 949.90 | 0.481 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 972.8 and 987.6
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 975.27 |
| Monthly Target 3 | 985.13333333333 |
| Monthly Target 4 | 990.07 |
| Monthly Target 5 | 999.93 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 980.20 (0.02%) | 995.00 | 980.20 - 995.00 | 0.1934 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.1826 times | Wed 23 October 2024 | 963.00 (1.37%) | 946.00 | 946.00 - 995.00 | 2.8216 times | Mon 30 September 2024 | 950.00 (0.98%) | 949.80 | 932.80 - 950.00 | 1.8219 times | Tue 20 August 2024 | 940.80 (1.16%) | 928.20 | 928.20 - 940.80 | 0.371 times | Wed 31 July 2024 | 930.00 (2.59%) | 939.90 | 920.00 - 949.50 | 0.7301 times | Tue 18 June 2024 | 906.50 (4.8%) | 910.00 | 904.00 - 910.00 | 0.3012 times | Thu 30 May 2024 | 865.00 (-6.09%) | 921.30 | 865.00 - 924.10 | 0.6538 times | Tue 23 April 2024 | 921.10 (0.17%) | 920.00 | 917.00 - 921.10 | 0.4223 times | Thu 28 March 2024 | 919.50 (-7.06%) | 990.00 | 919.50 - 990.00 | 1.5022 times | Tue 30 January 2024 | 989.36 (0.44%) | 984.05 | 984.00 - 989.36 | 0.0671 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 985.08 |
| 12 day DMA | 975.97 |
| 20 day DMA | 970.33 |
| 35 day DMA | 954.37 |
| 50 day DMA | 943.34 |
| 100 day DMA | 947.7 |
| 150 day DMA | 955.97 |
| 200 day DMA | 947.66 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.45 | 983.58 | 985.27 |
| 12 day EMA | 976.99 | 976.41 | 975.72 |
| 20 day EMA | 969.77 | 968.67 | 967.46 |
| 35 day EMA | 957.96 | 956.65 | 955.26 |
| 50 day EMA | 945.61 | 944.2 | 942.73 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.08 | 986.64 | 985.55 |
| 12 day SMA | 975.97 | 974.54 | 973.1 |
| 20 day SMA | 970.33 | 968.37 | 966.45 |
| 35 day SMA | 954.37 | 952.94 | 951.22 |
| 50 day SMA | 943.34 | 942.13 | 940.92 |
| 100 day SMA | 947.7 | 947.2 | 946.65 |
| 150 day SMA | 955.97 | 956.04 | 956.07 |
| 200 day SMA | 947.66 | 947.26 | 946.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.