Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 921.1 and 921.1
| Daily Target 1 | 921.1 |
| Daily Target 2 | 921.1 |
| Daily Target 3 | 921.1 |
| Daily Target 4 | 921.1 |
| Daily Target 5 | 921.1 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 921.10 (0.12%) | 921.10 | 921.10 - 921.10 | 1.0194 times | Fri 05 April 2024 | 920.00 (0.11%) | 920.00 | 920.00 - 920.00 | 0.2039 times | Thu 04 April 2024 | 919.00 (-0.11%) | 919.00 | 917.00 - 919.00 | 1.5392 times | Mon 01 April 2024 | 920.00 (0.05%) | 920.00 | 920.00 - 920.00 | 0.5097 times | Thu 28 March 2024 | 919.50 (-0.04%) | 923.90 | 919.50 - 923.90 | 0.2141 times | Wed 27 March 2024 | 919.90 (-0.12%) | 921.00 | 919.90 - 921.00 | 0.2141 times | Tue 26 March 2024 | 921.00 (0%) | 921.00 | 921.00 - 921.50 | 4.0469 times | Thu 21 March 2024 | 921.00 (-0.11%) | 921.00 | 920.99 - 921.00 | 1.631 times | Wed 20 March 2024 | 921.99 (-0%) | 922.10 | 921.99 - 922.10 | 0.2141 times | Fri 15 March 2024 | 922.00 (-0.44%) | 922.00 | 922.00 - 922.00 | 0.4077 times | Tue 12 March 2024 | 926.10 (-0.95%) | 935.00 | 926.10 - 935.00 | 2.4465 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 921.1 and 921.1
| Weekly Target 1 | 921.1 |
| Weekly Target 2 | 921.1 |
| Weekly Target 3 | 921.1 |
| Weekly Target 4 | 921.1 |
| Weekly Target 5 | 921.1 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 921.10 (0.12%) | 921.10 | 921.10 - 921.10 | 0.5444 times | Fri 05 April 2024 | 920.00 (0.05%) | 920.00 | 917.00 - 920.00 | 1.203 times | Thu 28 March 2024 | 919.50 (-0.16%) | 921.00 | 919.50 - 923.90 | 2.3898 times | Thu 21 March 2024 | 921.00 (-0.11%) | 922.10 | 920.99 - 922.10 | 0.9853 times | Fri 15 March 2024 | 922.00 (-3.46%) | 943.00 | 922.00 - 943.00 | 1.6875 times | Thu 07 March 2024 | 955.00 (-3.47%) | 990.00 | 955.00 - 990.00 | 1.1541 times | Tue 30 January 2024 | 989.36 (0.54%) | 989.36 | 989.36 - 989.36 | 0.0054 times | Fri 12 January 2024 | 984.00 (-0.1%) | 984.05 | 984.00 - 984.05 | 0.2722 times | Fri 29 December 2023 | 985.00 (0.91%) | 980.00 | 980.00 - 985.00 | 0.6805 times | Wed 20 December 2023 | 976.10 (0.63%) | 985.00 | 975.75 - 985.00 | 1.0778 times | Thu 07 December 2023 | 970.00 (-0.02%) | 975.00 | 970.00 - 975.00 | 0.1361 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 919.05 and 923.15
| Monthly Target 1 | 915.63 |
| Monthly Target 2 | 918.37 |
| Monthly Target 3 | 919.73333333333 |
| Monthly Target 4 | 922.47 |
| Monthly Target 5 | 923.83 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 921.10 (0.17%) | 920.00 | 917.00 - 921.10 | 0.4799 times | Thu 28 March 2024 | 919.50 (-7.06%) | 990.00 | 919.50 - 990.00 | 1.7073 times | Tue 30 January 2024 | 989.36 (0.44%) | 984.05 | 984.00 - 989.36 | 0.0762 times | Fri 29 December 2023 | 985.00 (1.53%) | 975.00 | 970.00 - 985.00 | 0.5203 times | Thu 30 November 2023 | 970.18 (2.12%) | 947.35 | 947.35 - 977.00 | 0.5038 times | Tue 31 October 2023 | 950.00 (0.96%) | 959.00 | 945.00 - 959.00 | 1.0629 times | Wed 20 September 2023 | 941.00 (0.12%) | 944.40 | 930.00 - 944.40 | 2.0063 times | Wed 30 August 2023 | 939.90 (-0.02%) | 933.00 | 933.00 - 949.80 | 0.5158 times | Tue 25 July 2023 | 940.10 (-1.04%) | 954.00 | 930.50 - 954.00 | 0.894 times | Fri 23 June 2023 | 949.95 (3.03%) | 912.12 | 910.00 - 950.50 | 2.2335 times | Wed 31 May 2023 | 922.00 (0.77%) | 912.00 | 912.00 - 922.00 | 0.2691 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 919.92 |
| 12 day DMA | 922.22 |
| 20 day DMA | 946.25 |
| 35 day DMA | 954.88 |
| 50 day DMA | 950.38 |
| 100 day DMA | 959.12 |
| 150 day DMA | 949.94 |
| 200 day DMA | 941.89 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.8 | 920.65 | 920.98 |
| 12 day EMA | 928.57 | 929.93 | 931.74 |
| 20 day EMA | 936.99 | 938.66 | 940.62 |
| 35 day EMA | 942.17 | 943.41 | 944.79 |
| 50 day EMA | 946.42 | 947.45 | 948.57 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.92 | 919.68 | 919.88 |
| 12 day SMA | 922.22 | 925.04 | 930.87 |
| 20 day SMA | 946.25 | 949 | 951.79 |
| 35 day SMA | 954.88 | 955.45 | 955.96 |
| 50 day SMA | 950.38 | 951.04 | 951.63 |
| 100 day SMA | 959.12 | 959.93 | 960.73 |
| 150 day SMA | 949.94 | 949.71 | 949.49 |
| 200 day SMA | 941.89 | 941.94 | 941.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.