Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1026.00 (0.21%) | 1026.00 | 1026.00 - 1026.00 | 0.6669 times | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 4.2394 times | Tue 02 December 2025 | 1045.00 (3.47%) | 961.00 | 961.00 - 1045.00 | 3.0422 times | Mon 01 December 2025 | 1010.00 (1.9%) | 990.00 | 990.00 - 1010.00 | 0.0254 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.2223 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 1.0797 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.3461 times | Wed 30 July 2025 | 968.00 (-1.22%) | 968.00 | 968.00 - 968.00 | 0.1397 times | Mon 21 July 2025 | 980.00 (0.62%) | 1020.00 | 980.00 - 1020.00 | 0.2064 times | Wed 16 July 2025 | 974.00 (3.62%) | 974.00 | 974.00 - 974.00 | 0.0318 times | Mon 14 July 2025 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 1.2702 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1026.00 (0.21%) | 1026.00 | 1026.00 - 1026.00 | 0.5513 times | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 3.5049 times | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 2.5361 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1838 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 0.8926 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.2862 times | Wed 30 July 2025 | 968.00 (-0.62%) | 1020.00 | 968.00 - 1020.00 | 0.2862 times | Wed 16 July 2025 | 974.00 (-0.61%) | 940.00 | 940.00 - 974.00 | 1.0764 times | Fri 11 July 2025 | 980.00 (0.1%) | 998.80 | 980.00 - 998.80 | 0.6432 times | Wed 02 July 2025 | 979.00 (1.24%) | 979.00 | 979.00 - 979.00 | 0.0394 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.2757 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 993.5 and 1077.5
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1060.33 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 3.6609 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1021 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.6546 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 1.1357 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1531 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.3645 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.4928 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.4593 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 2.4683 times | Tue 28 January 2025 | 990.20 (1.04%) | 995.00 | 980.20 - 995.00 | 0.5088 times | Thu 26 December 2024 | 980.00 (1.77%) | 961.00 | 961.00 - 988.00 | 1.3107 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 991.35 |
| 20 day DMA | 983.56 |
| 35 day DMA | 984.81 |
| 50 day DMA | 986.28 |
| 100 day DMA | 960.54 |
| 150 day DMA | 956.7 |
| 200 day DMA | 962.64 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.84 | 1013.76 | 1008.74 |
| 12 day EMA | 1000.94 | 996.39 | 991.41 |
| 20 day EMA | 992.51 | 988.99 | 985.33 |
| 35 day EMA | 988.26 | 986.04 | 983.82 |
| 50 day EMA | 987.9 | 986.35 | 984.82 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1010.24 | 1000.88 |
| 12 day SMA | 991.35 | 987.52 | 985.43 |
| 20 day SMA | 983.56 | 981.01 | 977.32 |
| 35 day SMA | 984.81 | 985.51 | 986.18 |
| 50 day SMA | 986.28 | 985.02 | 983.8 |
| 100 day SMA | 960.54 | 960.17 | 959.77 |
| 150 day SMA | 956.7 | 955.97 | 955.27 |
| 200 day SMA | 962.64 | 962.12 | 961.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.