Login or Join
Homepage925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925erfl28
Strong Daily Stock price targets for 925erfl28 936132 are 1051.78 and 1053.73
| Daily Target 1 | 1050.15 |
| Daily Target 2 | 1051.45 |
| Daily Target 3 | 1052.1 |
| Daily Target 4 | 1053.4 |
| Daily Target 5 | 1054.05 |
Daily price and volume 925erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.75 (0.28%) | 1050.80 | 1050.80 - 1052.75 | 0.7206 times | Thu 05 February 2026 | 1049.78 (1.31%) | 1049.75 | 1049.75 - 1049.80 | 0.9085 times | Wed 04 February 2026 | 1036.20 (-0.84%) | 1037.00 | 1036.20 - 1037.00 | 0.6266 times | Mon 02 February 2026 | 1045.00 (0.63%) | 1040.20 | 1040.20 - 1045.00 | 4.9185 times | Sun 01 February 2026 | 1038.50 (-2.49%) | 1038.50 | 1038.50 - 1038.50 | 0.0094 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.0063 times | Wed 21 January 2026 | 1036.61 (-1.09%) | 1036.61 | 1036.61 - 1036.61 | 0.0063 times | Wed 14 January 2026 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.1566 times | Mon 12 January 2026 | 1047.00 (0.67%) | 1048.00 | 1025.00 - 1048.00 | 2.5846 times | Fri 09 January 2026 | 1040.00 (0.01%) | 1040.00 | 1040.00 - 1040.00 | 0.0627 times | Thu 01 January 2026 | 1039.90 (1.35%) | 1046.00 | 1039.90 - 1048.00 | 1.1028 times |
Weekly price and charts 925erfl28
Strong weekly Stock price targets for 925erfl28 936132 are 1044.48 and 1061.03
| Weekly Target 1 | 1030.68 |
| Weekly Target 2 | 1041.72 |
| Weekly Target 3 | 1047.2333333333 |
| Weekly Target 4 | 1058.27 |
| Weekly Target 5 | 1063.78 |
Weekly price and volumes for 925erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 3.488 times | Wed 28 January 2026 | 1065.00 (2.74%) | 1064.65 | 1064.65 - 1065.00 | 0.003 times | Wed 21 January 2026 | 1036.61 (-1.09%) | 1036.61 | 1036.61 - 1036.61 | 0.003 times | Wed 14 January 2026 | 1048.00 (0.77%) | 1048.00 | 1025.00 - 1048.00 | 1.331 times | Fri 09 January 2026 | 1040.00 (1.58%) | 1026.00 | 1026.00 - 1048.00 | 0.8853 times | Tue 09 December 2025 | 1023.80 (-2.03%) | 1015.27 | 1015.20 - 1023.80 | 2.0307 times | Tue 02 December 2025 | 1045.00 (5.43%) | 990.00 | 961.00 - 1045.00 | 1.4694 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.1065 times | Mon 25 August 2025 | 981.20 (0.43%) | 975.35 | 975.35 - 981.36 | 0.5172 times | Mon 18 August 2025 | 977.01 (0.93%) | 1027.00 | 977.01 - 1027.00 | 0.1658 times | Wed 30 July 2025 | 968.00 (-0.62%) | 1020.00 | 968.00 - 1020.00 | 0.1658 times |
Monthly price and charts 925erfl28
Strong monthly Stock price targets for 925erfl28 936132 are 1044.48 and 1061.03
| Monthly Target 1 | 1030.68 |
| Monthly Target 2 | 1041.72 |
| Monthly Target 3 | 1047.2333333333 |
| Monthly Target 4 | 1058.27 |
| Monthly Target 5 | 1063.78 |
Monthly price and volumes 925erfl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.75 (-1.15%) | 1038.50 | 1036.20 - 1052.75 | 2.7425 times | Wed 28 January 2026 | 1065.00 (3.8%) | 1046.00 | 1025.00 - 1065.00 | 1.4962 times | Tue 23 December 2025 | 1026.00 (3.51%) | 990.00 | 961.00 - 1045.00 | 3.0032 times | Mon 22 September 2025 | 991.20 (1.02%) | 991.20 | 991.20 - 991.20 | 0.0837 times | Mon 25 August 2025 | 981.20 (1.36%) | 1027.00 | 975.35 - 1027.00 | 0.537 times | Wed 30 July 2025 | 968.00 (0.1%) | 979.00 | 940.00 - 1020.00 | 0.9317 times | Thu 12 June 2025 | 967.00 (1.26%) | 965.10 | 965.10 - 970.00 | 0.1256 times | Thu 29 May 2025 | 955.00 (0.53%) | 945.00 | 945.00 - 975.00 | 0.299 times | Fri 25 April 2025 | 950.00 (-4.15%) | 950.00 | 940.00 - 989.90 | 0.4043 times | Tue 25 March 2025 | 991.10 (-2.45%) | 1016.00 | 950.00 - 1016.00 | 0.3767 times | Fri 28 February 2025 | 1016.00 (2.61%) | 989.20 | 986.00 - 1053.00 | 2.0249 times |
Indicator Analysis of 925erfl28
Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925erfl28 936132
DMA (daily moving average) of 925erfl28 936132
| DMA period | DMA value |
| 5 day DMA | 1044.45 |
| 12 day DMA | 1043.73 |
| 20 day DMA | 1025.05 |
| 35 day DMA | 999.97 |
| 50 day DMA | 1001.28 |
| 100 day DMA | 972.31 |
| 150 day DMA | 965.56 |
| 200 day DMA | 967.3 |
EMA (exponential moving average) of 925erfl28 936132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.24 | 1044.49 | 1041.85 |
| 12 day EMA | 1039.08 | 1036.6 | 1034.2 |
| 20 day EMA | 1028.53 | 1025.98 | 1023.48 |
| 35 day EMA | 1017.44 | 1015.36 | 1013.33 |
| 50 day EMA | 1004.29 | 1002.31 | 1000.37 |
SMA (simple moving average) of 925erfl28 936132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.45 | 1046.9 | 1044.26 |
| 12 day SMA | 1043.73 | 1041.32 | 1040.92 |
| 20 day SMA | 1025.05 | 1021.11 | 1015.62 |
| 35 day SMA | 999.97 | 997.03 | 995.32 |
| 50 day SMA | 1001.28 | 999.83 | 998.43 |
| 100 day SMA | 972.31 | 970.98 | 969.68 |
| 150 day SMA | 965.56 | 964.74 | 963.91 |
| 200 day SMA | 967.3 | 966.99 | 966.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.