login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

850mfl21a 936136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl21a 936136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl21a

Strong Daily Stock price targets for 850mfl21a 936136 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume 850mfl21a

Date	Closing	Open	Range	Volume
Fri 09 April 2021	1010.00 (-0.49%)	1010.00	1010.00 - 1010.00	0.2128 times
Fri 12 February 2021	1015.00 (1.5%)	1014.00	1014.00 - 1015.00	6.234 times
Wed 10 February 2021	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.0319 times
Mon 08 February 2021	995.00 (-1.19%)	995.00	995.00 - 995.00	0.0532 times
Thu 04 February 2021	1007.00 (0.2%)	1007.00	1007.00 - 1007.00	0.4255 times
Wed 03 February 2021	1005.00 (-0.2%)	1005.00	1005.00 - 1005.00	0.4255 times
Tue 02 February 2021	1007.00 (1.31%)	1007.00	1007.00 - 1007.00	0.1596 times
Wed 13 January 2021	994.00 (-0.7%)	994.00	994.00 - 994.00	0.0106 times
Tue 05 January 2021	1001.02 (-0.1%)	1001.02	1001.02 - 1001.02	0.3191 times
Tue 29 December 2020	1002.00 (0.2%)	1002.00	1002.00 - 1002.00	2.1277 times
Mon 28 December 2020	1000.00 (0.6%)	1000.00	1000.00 - 1000.00	3.1915 times

Daily chart 850mfl21a

Weekly price and charts 850mfl21a

Strong weekly Stock price targets for 850mfl21a 936136 are 1010 and 1010

Weekly Target 1	1010
Weekly Target 2	1010
Weekly Target 3	1010
Weekly Target 4	1010
Weekly Target 5	1010

Weekly price and volumes for 850mfl21a

Date	Closing	Open	Range	Volume
Fri 09 April 2021	1010.00 (-0.49%)	1010.00	1010.00 - 1010.00	0.0532 times
Fri 12 February 2021	1015.00 (0.79%)	995.00	995.00 - 1015.00	1.5798 times
Thu 04 February 2021	1007.00 (1.31%)	1007.00	1005.00 - 1007.00	0.2527 times
Wed 13 January 2021	994.00 (-0.8%)	1001.02	994.00 - 1001.02	0.0824 times
Tue 29 December 2020	1002.00 (0.8%)	1000.00	1000.00 - 1002.00	1.3298 times
Fri 18 December 2020	994.00 (1.42%)	1020.00	994.00 - 1020.00	0.8883 times
Wed 09 December 2020	980.05 (-5.76%)	972.00	972.00 - 980.05	0.0931 times
Thu 03 December 2020	1039.95 (3.09%)	1008.80	1008.80 - 1039.95	2.8404 times
Thu 05 November 2020	1008.80 (0%)	1008.80	1008.80 - 1008.80	0.6649 times
Wed 28 October 2020	1008.80 (0.88%)	985.01	985.01 - 1008.80	2.2154 times
Fri 23 October 2020	1000.00 (0.4%)	1005.00	991.00 - 1005.00	1.1968 times

weekly chart 850mfl21a

Monthly price and charts 850mfl21a

Strong monthly Stock price targets for 850mfl21a 936136 are 1010 and 1010

Monthly Target 1	1010
Monthly Target 2	1010
Monthly Target 3	1010
Monthly Target 4	1010
Monthly Target 5	1010

Monthly price and volumes 850mfl21a

Date	Closing	Open	Range	Volume
Fri 09 April 2021	1010.00 (-0.49%)	1010.00	1010.00 - 1010.00	0.0185 times
Fri 12 February 2021	1015.00 (2.11%)	1007.00	995.00 - 1015.00	0.638 times
Wed 13 January 2021	994.00 (-0.8%)	1001.02	994.00 - 1001.02	0.0287 times
Tue 29 December 2020	1002.00 (-0.67%)	1039.95	972.00 - 1039.95	0.8973 times
Tue 17 November 2020	1008.80 (0%)	1008.80	1008.80 - 1008.80	1.1279 times
Wed 28 October 2020	1008.80 (2.94%)	980.00	980.00 - 1010.00	1.6974 times
Wed 23 September 2020	980.00 (-2.37%)	1003.90	950.00 - 1005.00	2.7215 times
Fri 21 August 2020	1003.80 (-2.07%)	1000.00	1000.00 - 1003.80	1.0936 times
Fri 31 July 2020	1025.00 (1.99%)	1000.00	975.00 - 1025.00	1.1871 times
Wed 24 June 2020	1005.00 (1.01%)	1000.90	1000.90 - 1005.00	0.5899 times
Tue 07 April 2020	995.00 (5.29%)	995.00	995.00 - 995.00	0.0093 times

monthly chart 850mfl21a

Indicator Analysis of 850mfl21a

Please login to view indicator analysis. or View indicator analysis of 850mfl21a 936136 on MunafaSutra.com for free

DMA SMA EMA moving averages of 850mfl21a 936136

DMA (daily moving average) of 850mfl21a 936136

DMA period	DMA value
5 day DMA	1005.4
12 day DMA	1002.5
20 day DMA	1005.26
35 day DMA	1001.96
50 day DMA	1002
100 day DMA	987.02
150 day DMA
200 day DMA

EMA (exponential moving average) of 850mfl21a 936136

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.01	1005.51	1000.77
12 day EMA	1004.8	1003.86	1001.84
20 day EMA	1003.95	1003.31	1002.08
35 day EMA	1003.32	1002.93	1002.22
50 day EMA	1002.29	1001.98	1001.45

SMA (simple moving average) of 850mfl21a 936136

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.4	1004.4	1002.8
12 day SMA	1002.5	1002.5	1002.09
20 day SMA	1005.26	1005.2	1003.7
35 day SMA	1001.96	1001.79	1001.5
50 day SMA	1002	1001.88	1001.68
100 day SMA	987.02	986.55	986.15
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme