Login or Join
Homepage875mfl21a 936142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl21a 936142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl21a
Strong Daily Stock price targets for 875mfl21a 936142 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume 875mfl21a
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1012.00 (-0.03%) | 1012.00 | 1012.00 - 1012.00 | 0.1407 times | Wed 19 May 2021 | 1012.26 (0.48%) | 1014.00 | 1012.00 - 1014.00 | 1.0788 times | Tue 11 May 2021 | 1007.43 (-0.45%) | 1009.00 | 1006.66 - 1009.00 | 1.4071 times | Mon 10 May 2021 | 1012.00 (0.32%) | 1010.00 | 1010.00 - 1012.00 | 1.0788 times | Fri 07 May 2021 | 1008.73 (-0.38%) | 1006.00 | 1006.00 - 1009.00 | 1.6886 times | Tue 04 May 2021 | 1012.55 (0.55%) | 1018.00 | 1012.00 - 1018.00 | 1.0319 times | Tue 27 April 2021 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.5009 times | Mon 26 April 2021 | 1006.00 (0.6%) | 1012.00 | 1006.00 - 1012.00 | 1.3133 times | Thu 22 April 2021 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.666 times | Tue 20 April 2021 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0938 times | Mon 12 April 2021 | 1000.04 (-1.96%) | 1000.04 | 1000.04 - 1000.04 | 23.4991 times |
Weekly price and charts 875mfl21a
Strong weekly Stock price targets for 875mfl21a 936142 are 1012 and 1012
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 875mfl21a
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1012.00 (-0.03%) | 1012.00 | 1012.00 - 1012.00 | 0.0095 times | Wed 19 May 2021 | 1012.26 (0.35%) | 1010.00 | 1006.66 - 1014.00 | 0.2404 times | Fri 07 May 2021 | 1008.73 (0.17%) | 1018.00 | 1006.00 - 1018.00 | 0.1835 times | Tue 27 April 2021 | 1007.00 (0.7%) | 1012.00 | 1006.00 - 1012.00 | 0.1898 times | Thu 22 April 2021 | 1000.00 (-1.96%) | 1000.04 | 1000.00 - 1005.00 | 1.636 times | Wed 07 April 2021 | 1020.00 (1.78%) | 1020.00 | 998.36 - 1020.00 | 0.2018 times | Thu 01 April 2021 | 1002.16 (-7.53%) | 1082.25 | 1002.11 - 1082.25 | 1.1425 times | Thu 25 March 2021 | 1083.71 (1.61%) | 1066.76 | 1066.76 - 1083.99 | 5.8265 times | Thu 18 March 2021 | 1066.56 (-0.34%) | 1079.59 | 1066.56 - 1079.59 | 0.484 times | Fri 12 March 2021 | 1070.16 (0.34%) | 1066.55 | 1066.55 - 1070.16 | 0.086 times | Fri 05 March 2021 | 1066.50 (-0.33%) | 1066.50 | 1066.50 - 1066.50 | 0.2689 times |
Monthly price and charts 875mfl21a
Strong monthly Stock price targets for 875mfl21a 936142 are 1003 and 1015
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1024 |
Monthly price and volumes 875mfl21a
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1012.00 (0.5%) | 1018.00 | 1006.00 - 1018.00 | 0.08 times | Tue 27 April 2021 | 1007.00 (-6.95%) | 1020.00 | 998.36 - 1020.00 | 0.5213 times | Tue 30 March 2021 | 1082.25 (1.48%) | 1066.50 | 1066.50 - 1083.99 | 1.2925 times | Thu 25 February 2021 | 1066.50 (0.47%) | 1079.46 | 1061.30 - 1079.46 | 0.0755 times | Wed 27 January 2021 | 1061.50 (-1.36%) | 1061.00 | 1060.00 - 1077.59 | 0.3835 times | Thu 31 December 2020 | 1076.13 (1.52%) | 1053.00 | 1053.00 - 1076.55 | 7.0374 times | Wed 18 November 2020 | 1060.00 (3.03%) | 1063.90 | 1054.00 - 1063.90 | 0.1623 times | Fri 16 October 2020 | 1028.80 (-1.35%) | 1030.00 | 976.60 - 1030.00 | 0.0906 times | Thu 24 September 2020 | 1042.84 (1.15%) | 1129.00 | 1015.05 - 1129.00 | 0.2208 times | Thu 27 August 2020 | 1031.00 (0.88%) | 1030.00 | 1030.00 - 1040.00 | 0.1361 times | Fri 24 July 2020 | 1022.00 (0.69%) | 1015.00 | 1013.80 - 1027.73 | 1.2141 times |
Indicator Analysis of 875mfl21a
Please login to view indicator analysis. or View indicator analysis of 875mfl21a 936142 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl21a 936142
DMA (daily moving average) of 875mfl21a 936142
| DMA period | DMA value |
| 5 day DMA | 1010.48 |
| 12 day DMA | 1008.58 |
| 20 day DMA | 1025.04 |
| 35 day DMA | 1043.86 |
| 50 day DMA | 1049.3 |
| 100 day DMA | 1033.11 |
| 150 day DMA | 1024.31 |
| 200 day DMA |
EMA (exponential moving average) of 875mfl21a 936142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.79 | 1010.18 | 1009.14 |
| 12 day EMA | 1014.61 | 1015.09 | 1015.6 |
| 20 day EMA | 1022.56 | 1023.67 | 1024.87 |
| 35 day EMA | 1032.4 | 1033.6 | 1034.86 |
| 50 day EMA | 1044.25 | 1045.57 | 1046.93 |
SMA (simple moving average) of 875mfl21a 936142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.48 | 1010.59 | 1009.54 |
| 12 day SMA | 1008.58 | 1007.45 | 1008.09 |
| 20 day SMA | 1025.04 | 1028.42 | 1031.32 |
| 35 day SMA | 1043.86 | 1045.26 | 1046.65 |
| 50 day SMA | 1049.3 | 1049.63 | 1049.89 |
| 100 day SMA | 1033.11 | 1033.54 | 1033.72 |
| 150 day SMA | 1024.31 | 1024.21 | 1024.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.