Login or Join
Homepage0mfl21a 936150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl21a 936150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl21a
Strong Daily Stock price targets for 0mfl21a 936150 are 1289.99 and 1289.99
| Daily Target 1 | 1289.99 |
| Daily Target 2 | 1289.99 |
| Daily Target 3 | 1289.99 |
| Daily Target 4 | 1289.99 |
| Daily Target 5 | 1289.99 |
Daily price and volume 0mfl21a
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 1289.99 (0.4%) | 1289.99 | 1289.99 - 1289.99 | 0.365 times | Fri 14 May 2021 | 1284.85 (9.33%) | 1284.84 | 1284.84 - 1284.85 | 0.7299 times | Fri 16 April 2021 | 1175.21 (-7.24%) | 1175.21 | 1175.21 - 1175.21 | 0.4015 times | Wed 31 March 2021 | 1267.00 (0.16%) | 1267.00 | 1267.00 - 1267.00 | 0.3467 times | Wed 17 March 2021 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.0182 times | Fri 12 March 2021 | 1260.00 (0.8%) | 1260.00 | 1260.00 - 1260.00 | 0.365 times | Tue 09 March 2021 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.1825 times | Mon 08 March 2021 | 1250.00 (0.56%) | 1250.00 | 1250.00 - 1250.00 | 0.9124 times | Mon 18 January 2021 | 1243.00 (-1.19%) | 1243.00 | 1243.00 - 1243.00 | 1.2774 times | Thu 14 January 2021 | 1258.00 (1.78%) | 1258.00 | 1258.00 - 1258.00 | 5.4015 times | Mon 04 January 2021 | 1236.05 (0.06%) | 1236.05 | 1236.05 - 1236.05 | 0.9124 times |
Weekly price and charts 0mfl21a
Strong weekly Stock price targets for 0mfl21a 936150 are 1289.99 and 1289.99
| Weekly Target 1 | 1289.99 |
| Weekly Target 2 | 1289.99 |
| Weekly Target 3 | 1289.99 |
| Weekly Target 4 | 1289.99 |
| Weekly Target 5 | 1289.99 |
Weekly price and volumes for 0mfl21a
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 1289.99 (0.4%) | 1289.99 | 1289.99 - 1289.99 | 0.0943 times | Fri 14 May 2021 | 1284.85 (9.33%) | 1284.84 | 1284.84 - 1284.85 | 0.1885 times | Fri 16 April 2021 | 1175.21 (-7.1%) | 1267.00 | 1175.21 - 1267.00 | 0.1932 times | Wed 17 March 2021 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.0047 times | Fri 12 March 2021 | 1260.00 (1.37%) | 1250.00 | 1250.00 - 1260.00 | 0.377 times | Mon 18 January 2021 | 1243.00 (-1.19%) | 1243.00 | 1243.00 - 1243.00 | 0.3299 times | Thu 14 January 2021 | 1258.00 (1.84%) | 1236.05 | 1236.05 - 1258.00 | 1.6305 times | Thu 24 December 2020 | 1235.25 (0.17%) | 1236.00 | 1235.25 - 1236.00 | 0.311 times | Thu 17 December 2020 | 1233.10 (-0.91%) | 1244.40 | 1230.10 - 1244.40 | 2.017 times | Fri 20 November 2020 | 1244.40 (3.6%) | 1206.00 | 1206.00 - 1244.40 | 4.8539 times | Thu 29 October 2020 | 1201.11 (0.51%) | 1201.11 | 1201.11 - 1201.11 | 0.0943 times |
Monthly price and charts 0mfl21a
Strong monthly Stock price targets for 0mfl21a 936150 are 1289.99 and 1289.99
| Monthly Target 1 | 1289.99 |
| Monthly Target 2 | 1289.99 |
| Monthly Target 3 | 1289.99 |
| Monthly Target 4 | 1289.99 |
| Monthly Target 5 | 1289.99 |
Monthly price and volumes 0mfl21a
| Date | Closing | Open | Range | Volume | Wed 02 June 2021 | 1289.99 (0.4%) | 1289.99 | 1289.99 - 1289.99 | 0.0508 times | Fri 14 May 2021 | 1284.85 (9.33%) | 1284.84 | 1284.84 - 1284.85 | 0.1015 times | Fri 16 April 2021 | 1175.21 (-7.24%) | 1175.21 | 1175.21 - 1175.21 | 0.0559 times | Wed 31 March 2021 | 1267.00 (1.93%) | 1250.00 | 1250.00 - 1267.00 | 0.2539 times | Mon 18 January 2021 | 1243.00 (0.63%) | 1236.05 | 1236.05 - 1258.00 | 1.0561 times | Thu 24 December 2020 | 1235.25 (-0.74%) | 1230.10 | 1230.10 - 1236.00 | 0.2386 times | Mon 23 November 2020 | 1244.40 (3.6%) | 1206.00 | 1206.00 - 1244.40 | 3.6304 times | Thu 29 October 2020 | 1201.11 (0.89%) | 1188.00 | 1188.00 - 1201.11 | 0.1777 times | Wed 30 September 2020 | 1190.50 (0.8%) | 1181.01 | 1181.01 - 1190.50 | 4.232 times | Tue 18 August 2020 | 1181.00 (-0.98%) | 1181.00 | 1181.00 - 1181.00 | 0.2031 times | Tue 21 July 2020 | 1192.70 (1.51%) | 1192.70 | 1192.70 - 1192.70 | 1.442 times |
Indicator Analysis of 0mfl21a
Please login to view indicator analysis. or View indicator analysis of 0mfl21a 936150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl21a 936150
DMA (daily moving average) of 0mfl21a 936150
| DMA period | DMA value |
| 5 day DMA | 1256.41 |
| 12 day DMA | 1251.2 |
| 20 day DMA | 1235.84 |
| 35 day DMA | 1205.13 |
| 50 day DMA | 1165.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl21a 936150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.76 | 1249.15 | 1231.3 |
| 12 day EMA | 1249.3 | 1241.91 | 1234.1 |
| 20 day EMA | 1233.58 | 1227.65 | 1221.63 |
| 35 day EMA | 1199.05 | 1193.7 | 1188.33 |
| 50 day EMA | 1163.45 | 1158.29 | 1153.13 |
SMA (simple moving average) of 0mfl21a 936150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.41 | 1250.41 | 1243.44 |
| 12 day SMA | 1251.2 | 1246.46 | 1243.08 |
| 20 day SMA | 1235.84 | 1230.64 | 1225.7 |
| 35 day SMA | 1205.13 | 1199.99 | 1195.05 |
| 50 day SMA | 1165.13 | 1159.83 | 1154.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.