Login or Join
Homepage0mfl23 936152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23 936152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23
Strong Daily Stock price targets for 0mfl23 936152 are 1508 and 1508
| Daily Target 1 | 1508 |
| Daily Target 2 | 1508 |
| Daily Target 3 | 1508 |
| Daily Target 4 | 1508 |
| Daily Target 5 | 1508 |
Daily price and volume 0mfl23
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1508.00 (-0.4%) | 1508.00 | 1508.00 - 1508.00 | 0.2908 times | Fri 31 March 2023 | 1514.00 (0.1%) | 1514.00 | 1514.00 - 1514.00 | 0.0686 times | Wed 29 March 2023 | 1512.50 (0.07%) | 1512.50 | 1512.50 - 1512.50 | 0.0291 times | Thu 23 March 2023 | 1511.50 (0.43%) | 1511.50 | 1511.50 - 1511.50 | 0.3559 times | Wed 22 March 2023 | 1505.00 (0.2%) | 1510.40 | 1502.00 - 1510.40 | 4.6784 times | Wed 15 March 2023 | 1502.00 (-0.2%) | 1502.00 | 1502.00 - 1502.00 | 0.2326 times | Thu 09 March 2023 | 1505.00 (0.21%) | 1505.00 | 1500.00 - 1505.00 | 1.0899 times | Thu 02 March 2023 | 1501.92 (0.13%) | 1502.50 | 1500.00 - 1502.50 | 1.0527 times | Wed 01 March 2023 | 1500.00 (0.33%) | 1501.90 | 1500.00 - 1501.90 | 2.1065 times | Thu 23 February 2023 | 1495.00 (-0.07%) | 1495.00 | 1495.00 - 1495.00 | 0.0954 times | Tue 14 February 2023 | 1495.99 (1.08%) | 1495.90 | 1495.90 - 1496.00 | 0.0186 times |
Weekly price and charts 0mfl23
Strong weekly Stock price targets for 0mfl23 936152 are 1508 and 1508
| Weekly Target 1 | 1508 |
| Weekly Target 2 | 1508 |
| Weekly Target 3 | 1508 |
| Weekly Target 4 | 1508 |
| Weekly Target 5 | 1508 |
Weekly price and volumes for 0mfl23
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1508.00 (-0.4%) | 1508.00 | 1508.00 - 1508.00 | 0.2499 times | Fri 31 March 2023 | 1514.00 (0.17%) | 1512.50 | 1512.50 - 1514.00 | 0.084 times | Thu 23 March 2023 | 1511.50 (0.63%) | 1510.40 | 1502.00 - 1511.50 | 4.3263 times | Wed 15 March 2023 | 1502.00 (-0.2%) | 1502.00 | 1502.00 - 1502.00 | 0.1999 times | Thu 09 March 2023 | 1505.00 (0.21%) | 1505.00 | 1500.00 - 1505.00 | 0.9366 times | Thu 02 March 2023 | 1501.92 (0.46%) | 1501.90 | 1500.00 - 1502.50 | 2.7149 times | Thu 23 February 2023 | 1495.00 (1.01%) | 1495.90 | 1495.00 - 1496.00 | 0.098 times | Thu 15 December 2022 | 1480.00 (0.34%) | 1475.00 | 1475.00 - 1482.00 | 0.4498 times | Wed 07 December 2022 | 1475.00 (1.72%) | 1465.00 | 1423.03 - 1475.00 | 0.072 times | Wed 19 October 2022 | 1450.00 (1.01%) | 1454.70 | 1355.00 - 1454.70 | 0.8687 times | Thu 13 October 2022 | 1435.50 (-1.34%) | 1430.00 | 1430.00 - 1435.50 | 0.016 times |
Monthly price and charts 0mfl23
Strong monthly Stock price targets for 0mfl23 936152 are 1508 and 1508
| Monthly Target 1 | 1508 |
| Monthly Target 2 | 1508 |
| Monthly Target 3 | 1508 |
| Monthly Target 4 | 1508 |
| Monthly Target 5 | 1508 |
Monthly price and volumes 0mfl23
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1508.00 (-0.4%) | 1508.00 | 1508.00 - 1508.00 | 0.218 times | Fri 31 March 2023 | 1514.00 (1.27%) | 1501.90 | 1500.00 - 1514.00 | 7.2058 times | Thu 23 February 2023 | 1495.00 (1.01%) | 1495.90 | 1495.00 - 1496.00 | 0.0854 times | Thu 15 December 2022 | 1480.00 (1.02%) | 1423.03 | 1423.03 - 1482.00 | 0.4359 times | Mon 14 November 2022 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.0192 times | Wed 19 October 2022 | 1450.00 (-0.34%) | 1430.00 | 1355.00 - 1454.70 | 0.7716 times | Fri 30 September 2022 | 1455.00 (1.25%) | 1490.05 | 1455.00 - 1490.05 | 0.2267 times | Fri 05 August 2022 | 1437.00 (0.77%) | 1435.00 | 1435.00 - 1437.00 | 0.0462 times | Fri 15 July 2022 | 1426.00 (0.07%) | 1415.00 | 1395.01 - 1426.00 | 0.3139 times | Mon 13 June 2022 | 1425.00 (1.79%) | 1407.00 | 1407.00 - 1425.00 | 0.6774 times | Thu 26 May 2022 | 1400.00 (-1.06%) | 1395.01 | 1395.01 - 1416.00 | 0.5894 times |
Indicator Analysis of 0mfl23
Please login to view indicator analysis. or View indicator analysis of 0mfl23 936152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23 936152
DMA (daily moving average) of 0mfl23 936152
| DMA period | DMA value |
| 5 day DMA | 1510.2 |
| 12 day DMA | 1502.58 |
| 20 day DMA | 1484.91 |
| 35 day DMA | 1456.73 |
| 50 day DMA | 1434.53 |
| 100 day DMA | 1360.07 |
| 150 day DMA | 1266.93 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl23 936152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.99 | 1509.49 | 1507.24 |
| 12 day EMA | 1499.66 | 1498.15 | 1495.27 |
| 20 day EMA | 1486.12 | 1483.82 | 1480.64 |
| 35 day EMA | 1461.5 | 1458.76 | 1455.51 |
| 50 day EMA | 1436.24 | 1433.31 | 1430.02 |
SMA (simple moving average) of 0mfl23 936152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.2 | 1509 | 1507.2 |
| 12 day SMA | 1502.58 | 1500.41 | 1497.16 |
| 20 day SMA | 1484.91 | 1482.26 | 1481.06 |
| 35 day SMA | 1456.73 | 1453.65 | 1450.02 |
| 50 day SMA | 1434.53 | 1431.57 | 1428.48 |
| 100 day SMA | 1360.07 | 1357.29 | 1354.34 |
| 150 day SMA | 1266.93 | 1263.57 | 1260.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.