Login or Join
Homepage10kfl23 936166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl23 936166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl23
Strong Daily Stock price targets for 10kfl23 936166 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10kfl23
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.5144 times | Wed 22 February 2023 | 996.00 (2.05%) | 996.00 | 996.00 - 996.00 | 2.0576 times | Thu 16 February 2023 | 976.01 (-0%) | 976.01 | 976.01 - 976.01 | 0.2058 times | Tue 24 January 2023 | 976.05 (-2.4%) | 976.05 | 976.05 - 976.05 | 0.5144 times | Fri 20 January 2023 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 1.965 times | Thu 12 January 2023 | 999.85 (0.19%) | 998.00 | 998.00 - 999.85 | 1.7593 times | Wed 11 January 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.3601 times | Fri 30 December 2022 | 995.00 (-0%) | 995.00 | 995.00 - 995.00 | 0.1749 times | Thu 29 December 2022 | 995.01 (0%) | 995.00 | 995.00 - 995.01 | 1.4198 times | Wed 07 December 2022 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.0288 times | Fri 02 December 2022 | 997.00 (0.08%) | 997.00 | 997.00 - 997.00 | 1.0288 times |
Weekly price and charts 10kfl23
Strong weekly Stock price targets for 10kfl23 936166 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 10kfl23
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.173 times | Wed 22 February 2023 | 996.00 (2.05%) | 996.00 | 996.00 - 996.00 | 0.6918 times | Thu 16 February 2023 | 976.01 (-2.4%) | 976.05 | 976.01 - 976.05 | 0.2421 times | Fri 20 January 2023 | 1000.00 (0.5%) | 998.00 | 998.00 - 1000.00 | 1.3732 times | Fri 30 December 2022 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.01 | 0.882 times | Fri 02 December 2022 | 997.00 (0.71%) | 993.00 | 993.00 - 997.00 | 0.8198 times | Fri 25 November 2022 | 990.00 (2.06%) | 995.00 | 930.00 - 995.00 | 2.1653 times | Tue 15 November 2022 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 1.7295 times | Fri 11 November 2022 | 997.00 (0.2%) | 993.00 | 993.00 - 997.00 | 0.6434 times | Fri 21 October 2022 | 995.00 (3.11%) | 975.00 | 970.00 - 997.00 | 1.2798 times | Fri 14 October 2022 | 965.00 (0%) | 965.00 | 965.00 - 995.00 | 4.5244 times |
Monthly price and charts 10kfl23
Strong monthly Stock price targets for 10kfl23 936166 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes 10kfl23
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0712 times | Wed 22 February 2023 | 996.00 (2.04%) | 976.01 | 976.01 - 996.00 | 0.3132 times | Tue 24 January 2023 | 976.05 (-1.9%) | 998.00 | 976.05 - 1000.00 | 0.6363 times | Fri 30 December 2022 | 995.00 (-0.12%) | 997.00 | 995.00 - 997.00 | 0.5053 times | Wed 30 November 2022 | 996.18 (0.12%) | 997.00 | 930.00 - 997.00 | 1.8833 times | Tue 25 October 2022 | 995.00 (3.11%) | 965.00 | 965.00 - 997.00 | 2.568 times | Fri 30 September 2022 | 965.00 (-3.21%) | 1050.00 | 965.00 - 1050.00 | 1.4263 times | Tue 26 July 2022 | 997.00 (0.2%) | 995.00 | 977.10 - 1000.00 | 0.3231 times | Mon 27 June 2022 | 995.00 (0%) | 998.00 | 965.00 - 998.00 | 1.1174 times | Mon 30 May 2022 | 995.00 (0%) | 999.00 | 995.00 - 999.00 | 1.1559 times | Fri 29 April 2022 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2633 times |
Indicator Analysis of 10kfl23
Please login to view indicator analysis. or View indicator analysis of 10kfl23 936166 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl23 936166
DMA (daily moving average) of 10kfl23 936166
| DMA period | DMA value |
| 5 day DMA | 989.01 |
| 12 day DMA | 993.43 |
| 20 day DMA | 991.43 |
| 35 day DMA | 991.22 |
| 50 day DMA | 992.49 |
| 100 day DMA | 990.05 |
| 150 day DMA | 988.18 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl23 936166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.8 | 989.2 | 985.8 |
| 12 day EMA | 991.62 | 990.64 | 989.67 |
| 20 day EMA | 991.52 | 990.94 | 990.41 |
| 35 day EMA | 992.22 | 991.94 | 991.7 |
| 50 day EMA | 992.3 | 992.11 | 991.95 |
SMA (simple moving average) of 10kfl23 936166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.01 | 989.58 | 989.98 |
| 12 day SMA | 993.43 | 993.09 | 992.59 |
| 20 day SMA | 991.43 | 991.33 | 990.03 |
| 35 day SMA | 991.22 | 991.16 | 991.13 |
| 50 day SMA | 992.49 | 992.45 | 992.43 |
| 100 day SMA | 990.05 | 989.79 | 989.78 |
| 150 day SMA | 988.18 | 988.1 | 987.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.